Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1808.30Gross profit4753.50Gross loss-2945.20
Profit factor1.61Expected payoff3.29
Absolute drawdown517.20Maximal drawdown735.60 (7.20%)Relative drawdown7.20% (735.60)
Total trades550Short positions (won %)305 (47.54%)Long positions (won %)245 (81.63%)
Profit trades (% of total)345 (62.73%)Loss trades (% of total)205 (37.27%)
Largestprofit trade20.00loss trade-50.50
Averageprofit trade13.78loss trade-14.37
Maximumconsecutive wins (profit in money)36 (720.00)consecutive losses (loss in money)28 (-426.60)
Maximalconsecutive profit (count of wins)720.00 (36)consecutive loss (count of losses)-623.50 (16)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 07:00buy10.101.079880.000000.00000
22024.02.01 07:00modify10.101.079880.000001.08188
32024.02.01 07:15buy20.101.079450.000000.00000
42024.02.01 07:15modify20.101.079450.000001.08145
52024.02.01 07:30buy30.101.078700.000000.00000
62024.02.01 07:30modify30.101.078700.000001.08070
72024.02.01 07:45buy40.101.078790.000000.00000
82024.02.01 07:45modify40.101.078790.000001.08079
92024.02.01 08:00buy50.101.079620.000000.00000
102024.02.01 08:00modify50.101.079620.000001.08162
112024.02.01 08:15buy60.101.078880.000000.00000
122024.02.01 08:15modify60.101.078880.000001.08088
132024.02.01 08:30buy70.101.078580.000000.00000
142024.02.01 08:30modify70.101.078580.000001.08058
152024.02.01 09:15buy80.101.079560.000000.00000
162024.02.01 09:15modify80.101.079560.000001.08156
172024.02.01 10:45buy90.101.079980.000000.00000
182024.02.01 10:45modify90.101.079980.000001.08198
192024.02.01 11:00buy100.101.079610.000000.00000
202024.02.01 11:00modify100.101.079610.000001.08161
212024.02.01 11:15buy110.101.079700.000000.00000
222024.02.01 11:15modify110.101.079700.000001.08170
232024.02.01 11:30t/p70.101.080580.000001.0805820.0010020.00
242024.02.01 11:45t/p30.101.080700.000001.0807020.0010040.00
252024.02.01 11:45t/p40.101.080790.000001.0807920.0010060.00
262024.02.01 11:45t/p60.101.080880.000001.0808820.0010080.00
272024.02.01 12:30t/p20.101.081450.000001.0814520.0010100.00
282024.02.01 12:30t/p50.101.081620.000001.0816220.0010120.00
292024.02.01 12:30t/p80.101.081560.000001.0815620.0010140.00
302024.02.01 12:30t/p100.101.081610.000001.0816120.0010160.00
312024.02.01 12:30t/p110.101.081700.000001.0817020.0010180.00
322024.02.01 12:30sell120.101.081450.000000.00000
332024.02.01 12:30modify120.101.081450.000001.07945
342024.02.01 12:45sell130.101.081780.000000.00000
352024.02.01 12:45modify130.101.081780.000001.07978
362024.02.01 13:00t/p10.101.081880.000001.0818820.0010200.00
372024.02.01 13:00t/p90.101.081980.000001.0819820.0010220.00
382024.02.01 13:00sell140.101.081500.000000.00000
392024.02.01 13:00modify140.101.081500.000001.07950
402024.02.01 13:15sell150.101.081530.000000.00000
412024.02.01 13:15modify150.101.081530.000001.07953
422024.02.01 13:30sell160.101.081330.000000.00000
432024.02.01 13:30modify160.101.081330.000001.07933
442024.02.01 13:45sell170.101.082270.000000.00000
452024.02.01 13:45modify170.101.082270.000001.08027
462024.02.01 14:15sell180.101.081940.000000.00000
472024.02.01 14:15modify180.101.081940.000001.07994
482024.02.01 14:30sell190.101.081570.000000.00000
492024.02.01 14:30modify190.101.081570.000001.07957
502024.02.01 14:45sell200.101.082350.000000.00000
512024.02.01 14:45modify200.101.082350.000001.08035
522024.02.01 15:00sell210.101.082650.000000.00000
532024.02.01 15:00modify210.101.082650.000001.08065
542024.02.01 15:15sell220.101.082320.000000.00000
552024.02.01 15:15modify220.101.082320.000001.08032
562024.02.01 15:30sell230.101.083130.000000.00000
572024.02.01 15:30modify230.101.083130.000001.08113
582024.02.01 15:45sell240.101.082810.000000.00000
592024.02.01 15:45modify240.101.082810.000001.08081
602024.02.01 16:00sell250.101.082630.000000.00000
612024.02.01 16:00modify250.101.082630.000001.08063
622024.02.01 16:15sell260.101.084250.000000.00000
632024.02.01 16:15modify260.101.084250.000001.08225
642024.02.01 16:30sell270.101.084940.000000.00000
652024.02.01 16:30modify270.101.084940.000001.08294
662024.02.01 16:45close270.101.086300.000001.08294-13.6010206.40
672024.02.01 16:45close260.101.086300.000001.08225-20.5010185.90
682024.02.01 16:45close250.101.086300.000001.08063-36.7010149.20
692024.02.01 16:45close240.101.086300.000001.08081-34.9010114.30
702024.02.01 16:45close230.101.086300.000001.08113-31.7010082.60
712024.02.01 16:45close220.101.086300.000001.08032-39.8010042.80
722024.02.01 16:45close210.101.086300.000001.08065-36.5010006.30
732024.02.01 16:45close200.101.086300.000001.08035-39.509966.80
742024.02.01 16:45close190.101.086300.000001.07957-47.309919.50
752024.02.01 16:45close180.101.086300.000001.07994-43.609875.90
762024.02.01 16:45close170.101.086300.000001.08027-40.309835.60
772024.02.01 16:45close160.101.086300.000001.07933-49.709785.90
782024.02.01 16:45close150.101.086300.000001.07953-47.709738.20
792024.02.01 16:45close140.101.086300.000001.07950-48.009690.20
802024.02.01 16:45close130.101.086300.000001.07978-45.209645.00
812024.02.01 16:45close120.101.086300.000001.07945-48.509596.50
822024.02.02 07:15sell280.101.088320.000000.00000
832024.02.02 07:15modify280.101.088320.000001.08632
842024.02.02 07:45sell290.101.088240.000000.00000
852024.02.02 07:45modify290.101.088240.000001.08624
862024.02.02 08:00sell300.101.088090.000000.00000
872024.02.02 08:00modify300.101.088090.000001.08609
882024.02.02 08:15sell310.101.088720.000000.00000
892024.02.02 08:15modify310.101.088720.000001.08672
902024.02.02 09:15sell320.101.088570.000000.00000
912024.02.02 09:15modify320.101.088570.000001.08657
922024.02.02 09:30sell330.101.089520.000000.00000
932024.02.02 09:30modify330.101.089520.000001.08752
942024.02.02 09:45sell340.101.089700.000000.00000
952024.02.02 09:45modify340.101.089700.000001.08770
962024.02.02 10:00sell350.101.089070.000000.00000
972024.02.02 10:00modify350.101.089070.000001.08707
982024.02.02 10:15sell360.101.089070.000000.00000
992024.02.02 10:15modify360.101.089070.000001.08707
1002024.02.02 10:30sell370.101.088770.000000.00000
1012024.02.02 10:30modify370.101.088770.000001.08677
1022024.02.02 12:00sell380.101.088370.000000.00000
1032024.02.02 12:00modify380.101.088370.000001.08637
1042024.02.02 12:30sell390.101.088150.000000.00000
1052024.02.02 12:30modify390.101.088150.000001.08615
1062024.02.02 13:15sell400.101.088510.000000.00000
1072024.02.02 13:15modify400.101.088510.000001.08651
1082024.02.02 13:30sell410.101.088380.000000.00000
1092024.02.02 13:30modify410.101.088380.000001.08638
1102024.02.02 13:45t/p280.101.086320.000001.0863220.009616.50
1112024.02.02 13:45t/p290.101.086240.000001.0862420.009636.50
1122024.02.02 13:45t/p300.101.086090.000001.0860920.009656.50
1132024.02.02 13:45t/p310.101.086720.000001.0867220.009676.50
1142024.02.02 13:45t/p320.101.086570.000001.0865720.009696.50
1152024.02.02 13:45t/p330.101.087520.000001.0875220.009716.50
1162024.02.02 13:45t/p340.101.087700.000001.0877020.009736.50
1172024.02.02 13:45t/p350.101.087070.000001.0870720.009756.50
1182024.02.02 13:45t/p360.101.087070.000001.0870720.009776.50
1192024.02.02 13:45t/p370.101.086770.000001.0867720.009796.50
1202024.02.02 13:45t/p380.101.086370.000001.0863720.009816.50
1212024.02.02 13:45t/p390.101.086150.000001.0861520.009836.50
1222024.02.02 13:45t/p400.101.086510.000001.0865120.009856.50
1232024.02.02 13:45t/p410.101.086380.000001.0863820.009876.50
1242024.02.05 07:00buy420.101.078080.000000.00000
1252024.02.05 07:00modify420.101.078080.000001.08008
1262024.02.05 07:15buy430.101.077770.000000.00000
1272024.02.05 07:15modify430.101.077770.000001.07977
1282024.02.05 07:30buy440.101.077780.000000.00000
1292024.02.05 07:30modify440.101.077780.000001.07978
1302024.02.05 07:45buy450.101.078310.000000.00000
1312024.02.05 07:45modify450.101.078310.000001.08031
1322024.02.05 08:15sell460.101.078440.000000.00000
1332024.02.05 08:15modify460.101.078440.000001.07644
1342024.02.05 08:30buy470.101.077580.000000.00000
1352024.02.05 08:30modify470.101.077580.000001.07958
1362024.02.05 08:45buy480.101.077320.000000.00000
1372024.02.05 08:45modify480.101.077320.000001.07932
1382024.02.05 09:00buy490.101.076970.000000.00000
1392024.02.05 09:00modify490.101.076970.000001.07897
1402024.02.05 09:15buy500.101.077000.000000.00000
1412024.02.05 09:15modify500.101.077000.000001.07900
1422024.02.05 09:30t/p460.101.076440.000001.0764420.009896.50
1432024.02.05 09:30buy510.101.076470.000000.00000
1442024.02.05 09:30modify510.101.076470.000001.07847
1452024.02.05 09:45buy520.101.076330.000000.00000
1462024.02.05 09:45modify520.101.076330.000001.07833
1472024.02.05 10:00buy530.101.075660.000000.00000
1482024.02.05 10:00modify530.101.075660.000001.07766
1492024.02.05 10:15buy540.101.075600.000000.00000
1502024.02.05 10:15modify540.101.075600.000001.07760
1512024.02.05 10:30buy550.101.075310.000000.00000
1522024.02.05 10:30modify550.101.075310.000001.07731
1532024.02.05 10:45buy560.101.075230.000000.00000
1542024.02.05 10:45modify560.101.075230.000001.07723
1552024.02.05 11:00buy570.101.075230.000000.00000
1562024.02.05 11:00modify570.101.075230.000001.07723
1572024.02.05 11:15buy580.101.075590.000000.00000
1582024.02.05 11:15modify580.101.075590.000001.07759
1592024.02.05 12:45buy590.101.075360.000000.00000
1602024.02.05 12:45modify590.101.075360.000001.07736
1612024.02.05 13:00buy600.101.075260.000000.00000
1622024.02.05 13:00modify600.101.075260.000001.07726
1632024.02.05 13:15buy610.101.074940.000000.00000
1642024.02.05 13:15modify610.101.074940.000001.07694
1652024.02.05 13:30buy620.101.074860.000000.00000
1662024.02.05 13:30modify620.101.074860.000001.07686
1672024.02.05 13:45close620.101.074340.000001.07686-5.209891.30
1682024.02.05 13:45close610.101.074340.000001.07694-6.009885.30
1692024.02.05 13:45close600.101.074340.000001.07726-9.209876.10
1702024.02.05 13:45close590.101.074340.000001.07736-10.209865.90
1712024.02.05 13:45close580.101.074340.000001.07759-12.509853.40
1722024.02.05 13:45close570.101.074340.000001.07723-8.909844.50
1732024.02.05 13:45close560.101.074340.000001.07723-8.909835.60
1742024.02.05 13:45close550.101.074340.000001.07731-9.709825.90
1752024.02.05 13:45close540.101.074340.000001.07760-12.609813.30
1762024.02.05 13:45close530.101.074340.000001.07766-13.209800.10
1772024.02.05 13:45close520.101.074340.000001.07833-19.909780.20
1782024.02.05 13:45close510.101.074340.000001.07847-21.309758.90
1792024.02.05 13:45close500.101.074340.000001.07900-26.609732.30
1802024.02.05 13:45close490.101.074340.000001.07897-26.309706.00
1812024.02.05 13:45close480.101.074340.000001.07932-29.809676.20
1822024.02.05 13:45close470.101.074340.000001.07958-32.409643.80
1832024.02.05 13:45close450.101.074340.000001.08031-39.709604.10
1842024.02.05 13:45close440.101.074340.000001.07978-34.409569.70
1852024.02.05 13:45close430.101.074340.000001.07977-34.309535.40
1862024.02.05 13:45close420.101.074340.000001.08008-37.409498.00
1872024.02.06 07:15sell630.101.076040.000000.00000
1882024.02.06 07:15modify630.101.076040.000001.07404
1892024.02.06 07:30sell640.101.075790.000000.00000
1902024.02.06 07:30modify640.101.075790.000001.07379
1912024.02.06 07:45sell650.101.075690.000000.00000
1922024.02.06 07:45modify650.101.075690.000001.07369
1932024.02.06 08:00sell660.101.075170.000000.00000
1942024.02.06 08:00modify660.101.075170.000001.07317
1952024.02.06 08:15sell670.101.075690.000000.00000
1962024.02.06 08:15modify670.101.075690.000001.07369
1972024.02.06 09:30buy680.101.074370.000000.00000
1982024.02.06 09:30modify680.101.074370.000001.07637
1992024.02.06 09:45buy690.101.074140.000000.00000
2002024.02.06 09:45modify690.101.074140.000001.07614
2012024.02.06 10:00t/p630.101.074040.000001.0740420.009518.00
2022024.02.06 10:00t/p640.101.073790.000001.0737920.009538.00
2032024.02.06 10:00t/p650.101.073690.000001.0736920.009558.00
2042024.02.06 10:00t/p660.101.073170.000001.0731720.009578.00
2052024.02.06 10:00t/p670.101.073690.000001.0736920.009598.00
2062024.02.06 10:00buy700.101.073210.000000.00000
2072024.02.06 10:00modify700.101.073210.000001.07521
2082024.02.06 10:15buy710.101.073630.000000.00000
2092024.02.06 10:15modify710.101.073630.000001.07563
2102024.02.06 10:30buy720.101.073370.000000.00000
2112024.02.06 10:30modify720.101.073370.000001.07537
2122024.02.06 10:45buy730.101.073160.000000.00000
2132024.02.06 10:45modify730.101.073160.000001.07516
2142024.02.06 11:00buy740.101.073220.000000.00000
2152024.02.06 11:00modify740.101.073220.000001.07522
2162024.02.06 11:15buy750.101.072930.000000.00000
2172024.02.06 11:15modify750.101.072930.000001.07493
2182024.02.06 12:45buy760.101.073630.000000.00000
2192024.02.06 12:45modify760.101.073630.000001.07563
2202024.02.06 13:00buy770.101.073900.000000.00000
2212024.02.06 13:00modify770.101.073900.000001.07590
2222024.02.06 13:30buy780.101.073450.000000.00000
2232024.02.06 13:30modify780.101.073450.000001.07545
2242024.02.06 14:00buy790.101.073340.000000.00000
2252024.02.06 14:00modify790.101.073340.000001.07534
2262024.02.06 14:15buy800.101.073800.000000.00000
2272024.02.06 14:15modify800.101.073800.000001.07580
2282024.02.06 14:30buy810.101.073580.000000.00000
2292024.02.06 14:30modify810.101.073580.000001.07558
2302024.02.06 15:15close810.101.074680.000001.0755811.009609.00
2312024.02.06 15:15close800.101.074680.000001.075808.809617.80
2322024.02.06 15:15close790.101.074680.000001.0753413.409631.20
2332024.02.06 15:15close780.101.074680.000001.0754512.309643.50
2342024.02.06 15:15close770.101.074680.000001.075907.809651.30
2352024.02.06 15:15close760.101.074680.000001.0756310.509661.80
2362024.02.06 15:15close750.101.074680.000001.0749317.509679.30
2372024.02.06 15:15close740.101.074680.000001.0752214.609693.90
2382024.02.06 15:15close730.101.074680.000001.0751615.209709.10
2392024.02.06 15:15close720.101.074680.000001.0753713.109722.20
2402024.02.06 15:15close710.101.074680.000001.0756310.509732.70
2412024.02.06 15:15close700.101.074680.000001.0752114.709747.40
2422024.02.06 15:15close690.101.074680.000001.076145.409752.80
2432024.02.06 15:15close680.101.074680.000001.076373.109755.90
2442024.02.07 07:15sell820.101.076900.000000.00000
2452024.02.07 07:15modify820.101.076900.000001.07490
2462024.02.07 07:30sell830.101.077050.000000.00000
2472024.02.07 07:30modify830.101.077050.000001.07505
2482024.02.07 07:45sell840.101.076990.000000.00000
2492024.02.07 07:45modify840.101.076990.000001.07499
2502024.02.07 08:00sell850.101.077250.000000.00000
2512024.02.07 08:00modify850.101.077250.000001.07525
2522024.02.07 08:15sell860.101.076540.000000.00000
2532024.02.07 08:15modify860.101.076540.000001.07454
2542024.02.07 09:45sell870.101.076790.000000.00000
2552024.02.07 09:45modify870.101.076790.000001.07479
2562024.02.07 10:00sell880.101.076910.000000.00000
2572024.02.07 10:00modify880.101.076910.000001.07491
2582024.02.07 10:15sell890.101.076700.000000.00000
2592024.02.07 10:15modify890.101.076700.000001.07470
2602024.02.07 10:30sell900.101.076970.000000.00000
2612024.02.07 10:30modify900.101.076970.000001.07497
2622024.02.07 10:45sell910.101.076530.000000.00000
2632024.02.07 10:45modify910.101.076530.000001.07453
2642024.02.07 11:30sell920.101.076910.000000.00000
2652024.02.07 11:30modify920.101.076910.000001.07491
2662024.02.07 11:45sell930.101.076990.000000.00000
2672024.02.07 11:45modify930.101.076990.000001.07499
2682024.02.07 12:00sell940.101.077090.000000.00000
2692024.02.07 12:00modify940.101.077090.000001.07509
2702024.02.07 12:15sell950.101.077010.000000.00000
2712024.02.07 12:15modify950.101.077010.000001.07501
2722024.02.07 12:30sell960.101.077010.000000.00000
2732024.02.07 12:30modify960.101.077010.000001.07501
2742024.02.07 12:45sell970.101.077030.000000.00000
2752024.02.07 12:45modify970.101.077030.000001.07503
2762024.02.07 13:00sell980.101.077380.000000.00000
2772024.02.07 13:00modify980.101.077380.000001.07538
2782024.02.07 13:15sell990.101.077640.000000.00000
2792024.02.07 13:15modify990.101.077640.000001.07564
2802024.02.07 13:30sell1000.101.078200.000000.00000
2812024.02.07 13:30modify1000.101.078200.000001.07620
2822024.02.07 13:45sell1010.101.077320.000000.00000
2832024.02.07 13:45modify1010.101.077320.000001.07532
2842024.02.07 15:30sell1020.101.077360.000000.00000
2852024.02.07 15:30modify1020.101.077360.000001.07536
2862024.02.07 15:45sell1030.101.077430.000000.00000
2872024.02.07 15:45modify1030.101.077430.000001.07543
2882024.02.07 16:00t/p1000.101.076200.000001.0762020.009775.90
2892024.02.07 16:00buy1040.101.075970.000000.00000
2902024.02.07 16:00modify1040.101.075970.000001.07797
2912024.02.07 16:15buy1050.101.076740.000000.00000
2922024.02.07 16:15modify1050.101.076740.000001.07874
2932024.02.07 16:30buy1060.101.076750.000000.00000
2942024.02.07 16:30modify1060.101.076750.000001.07875
2952024.02.07 16:45buy1070.101.076970.000000.00000
2962024.02.07 16:45modify1070.101.076970.000001.07897
2972024.02.07 17:00buy1080.101.077060.000000.00000
2982024.02.07 17:00modify1080.101.077060.000001.07906
2992024.02.07 17:30buy1090.101.076490.000000.00000
3002024.02.07 17:30modify1090.101.076490.000001.07849
3012024.02.07 18:15sell1100.101.077230.000000.00000
3022024.02.07 18:15modify1100.101.077230.000001.07523
3032024.02.07 18:30sell1110.101.077350.000000.00000
3042024.02.07 18:30modify1110.101.077350.000001.07535
3052024.02.07 19:00sell1120.101.077120.000000.00000
3062024.02.07 19:00modify1120.101.077120.000001.07512
3072024.02.07 19:15sell1130.101.077260.000000.00000
3082024.02.07 19:15modify1130.101.077260.000001.07526
3092024.02.07 19:30sell1140.101.077310.000000.00000
3102024.02.07 19:30modify1140.101.077310.000001.07531
3112024.02.07 19:45sell1150.101.077470.000000.00000
3122024.02.07 19:45modify1150.101.077470.000001.07547
3132024.02.07 20:00sell1160.101.077180.000000.00000
3142024.02.07 20:00modify1160.101.077180.000001.07518
3152024.02.07 20:15sell1170.101.077180.000000.00000
3162024.02.07 20:15modify1170.101.077180.000001.07518
3172024.02.07 21:15sell1180.101.077390.000000.00000
3182024.02.07 21:15modify1180.101.077390.000001.07539
3192024.02.07 21:30sell1190.101.077250.000000.00000
3202024.02.07 21:30modify1190.101.077250.000001.07525
3212024.02.07 21:45sell1200.101.077170.000000.00000
3222024.02.07 21:45modify1200.101.077170.000001.07517
3232024.02.07 22:00close1200.101.077340.000001.07517-1.709774.20
3242024.02.07 22:00close1190.101.077340.000001.07525-0.909773.30
3252024.02.07 22:00close1180.101.077340.000001.075390.509773.80
3262024.02.07 22:00close1170.101.077340.000001.07518-1.609772.20
3272024.02.07 22:00close1160.101.077340.000001.07518-1.609770.60
3282024.02.07 22:00close1150.101.077340.000001.075471.309771.90
3292024.02.07 22:00close1140.101.077340.000001.07531-0.309771.60
3302024.02.07 22:00close1130.101.077340.000001.07526-0.809770.80
3312024.02.07 22:00close1120.101.077340.000001.07512-2.209768.60
3322024.02.07 22:00close1110.101.077340.000001.075350.109768.70
3332024.02.07 22:00close1100.101.077340.000001.07523-1.109767.60
3342024.02.07 22:00close1090.101.077040.000001.078495.509773.10
3352024.02.07 22:00close1080.101.077040.000001.07906-0.209772.90
3362024.02.07 22:00close1070.101.077040.000001.078970.709773.60
3372024.02.07 22:00close1060.101.077040.000001.078752.909776.50
3382024.02.07 22:00close1050.101.077040.000001.078743.009779.50
3392024.02.07 22:00close1040.101.077040.000001.0779710.709790.20
3402024.02.07 22:00close1030.101.077340.000001.075430.909791.10
3412024.02.07 22:00close1020.101.077340.000001.075360.209791.30
3422024.02.07 22:00close1010.101.077340.000001.07532-0.209791.10
3432024.02.07 22:00close990.101.077340.000001.075643.009794.10
3442024.02.07 22:00close980.101.077340.000001.075380.409794.50
3452024.02.07 22:00close970.101.077340.000001.07503-3.109791.40
3462024.02.07 22:00close960.101.077340.000001.07501-3.309788.10
3472024.02.07 22:00close950.101.077340.000001.07501-3.309784.80
3482024.02.07 22:00close940.101.077340.000001.07509-2.509782.30
3492024.02.07 22:00close930.101.077340.000001.07499-3.509778.80
3502024.02.07 22:00close920.101.077340.000001.07491-4.309774.50
3512024.02.07 22:00close910.101.077340.000001.07453-8.109766.40
3522024.02.07 22:00close900.101.077340.000001.07497-3.709762.70
3532024.02.07 22:00close890.101.077340.000001.07470-6.409756.30
3542024.02.07 22:00close880.101.077340.000001.07491-4.309752.00
3552024.02.07 22:00close870.101.077340.000001.07479-5.509746.50
3562024.02.07 22:00close860.101.077340.000001.07454-8.009738.50
3572024.02.07 22:00close850.101.077340.000001.07525-0.909737.60
3582024.02.07 22:00close840.101.077340.000001.07499-3.509734.10
3592024.02.07 22:00close830.101.077340.000001.07505-2.909731.20
3602024.02.07 22:00close820.101.077340.000001.07490-4.409726.80
3612024.02.08 07:00sell1210.101.078390.000000.00000
3622024.02.08 07:00modify1210.101.078390.000001.07639
3632024.02.08 07:15sell1220.101.078660.000000.00000
3642024.02.08 07:15modify1220.101.078660.000001.07666
3652024.02.08 07:30sell1230.101.078430.000000.00000
3662024.02.08 07:30modify1230.101.078430.000001.07643
3672024.02.08 08:30buy1240.101.077690.000000.00000
3682024.02.08 08:30modify1240.101.077690.000001.07969
3692024.02.08 08:45buy1250.101.077480.000000.00000
3702024.02.08 08:45modify1250.101.077480.000001.07948
3712024.02.08 09:30buy1260.101.077950.000000.00000
3722024.02.08 09:30modify1260.101.077950.000001.07995
3732024.02.08 09:45sell1270.101.078290.000000.00000
3742024.02.08 09:45modify1270.101.078290.000001.07629
3752024.02.08 10:00sell1280.101.078290.000000.00000
3762024.02.08 10:00modify1280.101.078290.000001.07629
3772024.02.08 10:15sell1290.101.078280.000000.00000
3782024.02.08 10:15modify1290.101.078280.000001.07628
3792024.02.08 10:30sell1300.101.078070.000000.00000
3802024.02.08 10:30modify1300.101.078070.000001.07607
3812024.02.08 10:45buy1310.101.077670.000000.00000
3822024.02.08 10:45modify1310.101.077670.000001.07967
3832024.02.08 11:00buy1320.101.077450.000000.00000
3842024.02.08 11:00modify1320.101.077450.000001.07945
3852024.02.08 11:15buy1330.101.077120.000000.00000
3862024.02.08 11:15modify1330.101.077120.000001.07912
3872024.02.08 11:30t/p1220.101.076660.000001.0766620.009746.80
3882024.02.08 11:30buy1340.101.076610.000000.00000
3892024.02.08 11:30modify1340.101.076610.000001.07861
3902024.02.08 11:45buy1350.101.077070.000000.00000
3912024.02.08 11:45modify1350.101.077070.000001.07907
3922024.02.08 12:00t/p1230.101.076430.000001.0764320.009766.80
3932024.02.08 12:00buy1360.101.076600.000000.00000
3942024.02.08 12:00modify1360.101.076600.000001.07860
3952024.02.08 12:15t/p1210.101.076390.000001.0763920.009786.80
3962024.02.08 12:15buy1370.101.076460.000000.00000
3972024.02.08 12:15modify1370.101.076460.000001.07846
3982024.02.08 12:30t/p1270.101.076290.000001.0762920.009806.80
3992024.02.08 12:30t/p1280.101.076290.000001.0762920.009826.80
4002024.02.08 12:30t/p1290.101.076280.000001.0762820.009846.80
4012024.02.08 12:30t/p1300.101.076070.000001.0760720.009866.80
4022024.02.08 12:30buy1380.101.076020.000000.00000
4032024.02.08 12:30modify1380.101.076020.000001.07802
4042024.02.08 12:45buy1390.101.075740.000000.00000
4052024.02.08 12:45modify1390.101.075740.000001.07774
4062024.02.08 13:00buy1400.101.076000.000000.00000
4072024.02.08 13:00modify1400.101.076000.000001.07800
4082024.02.08 13:15buy1410.101.076200.000000.00000
4092024.02.08 13:15modify1410.101.076200.000001.07820
4102024.02.08 13:30buy1420.101.076190.000000.00000
4112024.02.08 13:30modify1420.101.076190.000001.07819
4122024.02.08 13:45buy1430.101.074780.000000.00000
4132024.02.08 13:45modify1430.101.074780.000001.07678
4142024.02.08 14:00buy1440.101.074700.000000.00000
4152024.02.08 14:00modify1440.101.074700.000001.07670
4162024.02.08 14:15buy1450.101.075140.000000.00000
4172024.02.08 14:15modify1450.101.075140.000001.07714
4182024.02.08 14:30buy1460.101.075660.000000.00000
4192024.02.08 14:30modify1460.101.075660.000001.07766
4202024.02.08 14:45buy1470.101.076040.000000.00000
4212024.02.08 14:45modify1470.101.076040.000001.07804
4222024.02.08 15:00t/p1440.101.076700.000001.0767020.009886.80
4232024.02.08 16:15buy1480.101.076500.000000.00000
4242024.02.08 16:15modify1480.101.076500.000001.07850
4252024.02.08 17:00t/p1430.101.076780.000001.0767820.009906.80
4262024.02.08 17:00t/p1450.101.077140.000001.0771420.009926.80
4272024.02.08 17:00close1480.101.077330.000001.078508.309935.10
4282024.02.08 17:00close1470.101.077330.000001.0780412.909948.00
4292024.02.08 17:00close1460.101.077330.000001.0776616.709964.70
4302024.02.08 17:00close1420.101.077330.000001.0781911.409976.10
4312024.02.08 17:00close1410.101.077330.000001.0782011.309987.40
4322024.02.08 17:00close1400.101.077330.000001.0780013.3010000.70
4332024.02.08 17:00close1390.101.077330.000001.0777415.9010016.60
4342024.02.08 17:00close1380.101.077330.000001.0780213.1010029.70
4352024.02.08 17:00close1370.101.077330.000001.078468.7010038.40
4362024.02.08 17:00close1360.101.077330.000001.078607.3010045.70
4372024.02.08 17:00close1350.101.077330.000001.079072.6010048.30
4382024.02.08 17:00close1340.101.077330.000001.078617.2010055.50
4392024.02.08 17:00close1330.101.077330.000001.079122.1010057.60
4402024.02.08 17:00close1320.101.077330.000001.07945-1.2010056.40
4412024.02.08 17:00close1310.101.077330.000001.07967-3.4010053.00
4422024.02.08 17:00close1260.101.077330.000001.07995-6.2010046.80
4432024.02.08 17:00close1250.101.077330.000001.07948-1.5010045.30
4442024.02.08 17:00close1240.101.077330.000001.07969-3.6010041.70
4452024.02.09 07:30sell1490.101.077890.000000.00000
4462024.02.09 07:30modify1490.101.077890.000001.07589
4472024.02.09 07:45sell1500.101.078100.000000.00000
4482024.02.09 07:45modify1500.101.078100.000001.07610
4492024.02.09 08:00sell1510.101.078030.000000.00000
4502024.02.09 08:00modify1510.101.078030.000001.07603
4512024.02.09 08:15sell1520.101.077450.000000.00000
4522024.02.09 08:15modify1520.101.077450.000001.07545
4532024.02.09 08:30sell1530.101.078230.000000.00000
4542024.02.09 08:30modify1530.101.078230.000001.07623
4552024.02.09 09:00buy1540.101.077550.000000.00000
4562024.02.09 09:00modify1540.101.077550.000001.07955
4572024.02.09 09:15buy1550.101.077460.000000.00000
4582024.02.09 09:15modify1550.101.077460.000001.07946
4592024.02.09 09:45buy1560.101.077170.000000.00000
4602024.02.09 09:45modify1560.101.077170.000001.07917
4612024.02.09 10:00buy1570.101.076990.000000.00000
4622024.02.09 10:00modify1570.101.076990.000001.07899
4632024.02.09 10:15buy1580.101.076670.000000.00000
4642024.02.09 10:15modify1580.101.076670.000001.07867
4652024.02.09 10:30buy1590.101.077150.000000.00000
4662024.02.09 10:30modify1590.101.077150.000001.07915
4672024.02.09 10:45buy1600.101.077210.000000.00000
4682024.02.09 10:45modify1600.101.077210.000001.07921
4692024.02.09 11:00buy1610.101.076960.000000.00000
4702024.02.09 11:00modify1610.101.076960.000001.07896
4712024.02.09 11:15buy1620.101.076960.000000.00000
4722024.02.09 11:15modify1620.101.076960.000001.07896
4732024.02.09 12:45buy1630.101.076770.000000.00000
4742024.02.09 12:45modify1630.101.076770.000001.07877
4752024.02.09 13:00buy1640.101.077010.000000.00000
4762024.02.09 13:00modify1640.101.077010.000001.07901
4772024.02.09 13:15sell1650.101.077230.000000.00000
4782024.02.09 13:15modify1650.101.077230.000001.07523
4792024.02.09 13:45t/p1550.101.079460.000001.0794620.0010061.70
4802024.02.09 13:45t/p1560.101.079170.000001.0791720.0010081.70
4812024.02.09 13:45t/p1570.101.078990.000001.0789920.0010101.70
4822024.02.09 13:45t/p1580.101.078670.000001.0786720.0010121.70
4832024.02.09 13:45t/p1590.101.079150.000001.0791520.0010141.70
4842024.02.09 13:45t/p1600.101.079210.000001.0792120.0010161.70
4852024.02.09 13:45t/p1610.101.078960.000001.0789620.0010181.70
4862024.02.09 13:45t/p1620.101.078960.000001.0789620.0010201.70
4872024.02.09 13:45t/p1630.101.078770.000001.0787720.0010221.70
4882024.02.09 13:45t/p1640.101.079010.000001.0790120.0010241.70
4892024.02.09 13:45sell1660.101.078150.000000.00000
4902024.02.09 13:45modify1660.101.078150.000001.07615
4912024.02.09 14:00sell1670.101.078300.000000.00000
4922024.02.09 14:00modify1670.101.078300.000001.07630
4932024.02.09 14:15sell1680.101.079430.000000.00000
4942024.02.09 14:15modify1680.101.079430.000001.07743
4952024.02.09 14:30sell1690.101.077720.000000.00000
4962024.02.09 14:30modify1690.101.077720.000001.07572
4972024.02.09 14:45sell1700.101.078570.000000.00000
4982024.02.09 14:45modify1700.101.078570.000001.07657
4992024.02.09 15:00sell1710.101.078160.000000.00000
5002024.02.09 15:00modify1710.101.078160.000001.07616
5012024.02.09 15:15sell1720.101.078640.000000.00000
5022024.02.09 15:15modify1720.101.078640.000001.07664
5032024.02.09 15:45sell1730.101.078290.000000.00000
5042024.02.09 15:45modify1730.101.078290.000001.07629
5052024.02.09 16:00sell1740.101.078640.000000.00000
5062024.02.09 16:00modify1740.101.078640.000001.07664
5072024.02.09 16:15sell1750.101.078550.000000.00000
5082024.02.09 16:15modify1750.101.078550.000001.07655
5092024.02.09 17:45sell1760.101.078300.000000.00000
5102024.02.09 17:45modify1760.101.078300.000001.07630
5112024.02.09 18:00sell1770.101.078560.000000.00000
5122024.02.09 18:00modify1770.101.078560.000001.07656
5132024.02.09 18:15sell1780.101.078630.000000.00000
5142024.02.09 18:15modify1780.101.078630.000001.07663
5152024.02.09 18:30sell1790.101.078940.000000.00000
5162024.02.09 18:30modify1790.101.078940.000001.07694
5172024.02.09 18:45sell1800.101.078730.000000.00000
5182024.02.09 18:45modify1800.101.078730.000001.07673
5192024.02.09 19:00sell1810.101.078650.000000.00000
5202024.02.09 19:00modify1810.101.078650.000001.07665
5212024.02.09 19:15sell1820.101.078610.000000.00000
5222024.02.09 19:15modify1820.101.078610.000001.07661
5232024.02.09 19:30sell1830.101.078710.000000.00000
5242024.02.09 19:30modify1830.101.078710.000001.07671
5252024.02.09 21:00sell1840.101.078620.000000.00000
5262024.02.09 21:00modify1840.101.078620.000001.07662
5272024.02.09 21:15sell1850.101.078760.000000.00000
5282024.02.09 21:15modify1850.101.078760.000001.07676
5292024.02.09 21:30sell1860.101.078810.000000.00000
5302024.02.09 21:30modify1860.101.078810.000001.07681
5312024.02.09 21:45sell1870.101.078600.000000.00000
5322024.02.09 21:45modify1870.101.078600.000001.07660
5332024.02.11 22:00close1870.101.077970.000001.076606.3010248.00
5342024.02.11 22:00close1860.101.077970.000001.076818.4010256.40
5352024.02.11 22:00close1850.101.077970.000001.076767.9010264.30
5362024.02.11 22:00close1840.101.077970.000001.076626.5010270.80
5372024.02.11 22:00close1830.101.077970.000001.076717.4010278.20
5382024.02.11 22:00close1820.101.077970.000001.076616.4010284.60
5392024.02.11 22:00close1810.101.077970.000001.076656.8010291.40
5402024.02.11 22:00close1800.101.077970.000001.076737.6010299.00
5412024.02.11 22:00close1790.101.077970.000001.076949.7010308.70
5422024.02.11 22:00close1780.101.077970.000001.076636.6010315.30
5432024.02.11 22:00close1770.101.077970.000001.076565.9010321.20
5442024.02.11 22:00close1760.101.077970.000001.076303.3010324.50
5452024.02.11 22:00close1750.101.077970.000001.076555.8010330.30
5462024.02.11 22:00close1740.101.077970.000001.076646.7010337.00
5472024.02.11 22:00close1730.101.077970.000001.076293.2010340.20
5482024.02.11 22:00close1720.101.077970.000001.076646.7010346.90
5492024.02.11 22:00close1710.101.077970.000001.076161.9010348.80
5502024.02.11 22:00close1700.101.077970.000001.076576.0010354.80
5512024.02.11 22:00close1690.101.077970.000001.07572-2.5010352.30
5522024.02.11 22:00close1680.101.077970.000001.0774314.6010366.90
5532024.02.11 22:00close1670.101.077970.000001.076303.3010370.20
5542024.02.11 22:00close1660.101.077970.000001.076151.8010372.00
5552024.02.11 22:00close1650.101.077970.000001.07523-7.4010364.60
5562024.02.11 22:00close1540.101.077670.000001.079551.2010365.80
5572024.02.11 22:00close1530.101.077970.000001.076232.6010368.40
5582024.02.11 22:00close1520.101.077970.000001.07545-5.2010363.20
5592024.02.11 22:00close1510.101.077970.000001.076030.6010363.80
5602024.02.11 22:00close1500.101.077970.000001.076101.3010365.10
5612024.02.11 22:00close1490.101.077970.000001.07589-0.8010364.30
5622024.02.12 07:15sell1880.101.079280.000000.00000
5632024.02.12 07:15modify1880.101.079280.000001.07728
5642024.02.12 07:30sell1890.101.079660.000000.00000
5652024.02.12 07:30modify1890.101.079660.000001.07766
5662024.02.12 07:45sell1900.101.079470.000000.00000
5672024.02.12 07:45modify1900.101.079470.000001.07747
5682024.02.12 08:00sell1910.101.080300.000000.00000
5692024.02.12 08:00modify1910.101.080300.000001.07830
5702024.02.12 08:15buy1920.101.079240.000000.00000
5712024.02.12 08:15modify1920.101.079240.000001.08124
5722024.02.12 08:30t/p1910.101.078300.000001.0783020.0010384.30
5732024.02.12 08:30buy1930.101.078320.000000.00000
5742024.02.12 08:30modify1930.101.078320.000001.08032
5752024.02.12 08:45buy1940.101.078370.000000.00000
5762024.02.12 08:45modify1940.101.078370.000001.08037
5772024.02.12 09:00buy1950.101.077810.000000.00000
5782024.02.12 09:00modify1950.101.077810.000001.07981
5792024.02.12 09:15t/p1890.101.077660.000001.0776620.0010404.30
5802024.02.12 09:15buy1960.101.077890.000000.00000
5812024.02.12 09:15modify1960.101.077890.000001.07989
5822024.02.12 09:30t/p1900.101.077470.000001.0774720.0010424.30
5832024.02.12 09:30buy1970.101.077730.000000.00000
5842024.02.12 09:30modify1970.101.077730.000001.07973
5852024.02.12 09:45buy1980.101.077460.000000.00000
5862024.02.12 09:45modify1980.101.077460.000001.07946
5872024.02.12 10:00t/p1880.101.077280.000001.0772820.0010444.30
5882024.02.12 10:00buy1990.101.077210.000000.00000
5892024.02.12 10:00modify1990.101.077210.000001.07921
5902024.02.12 10:15buy2000.101.077520.000000.00000
5912024.02.12 10:15modify2000.101.077520.000001.07952
5922024.02.12 10:30buy2010.101.077760.000000.00000
5932024.02.12 10:30modify2010.101.077760.000001.07976
5942024.02.12 11:30buy2020.101.077290.000000.00000
5952024.02.12 11:30modify2020.101.077290.000001.07929
5962024.02.12 11:45buy2030.101.077030.000000.00000
5972024.02.12 11:45modify2030.101.077030.000001.07903
5982024.02.12 12:00buy2040.101.077250.000000.00000
5992024.02.12 12:00modify2040.101.077250.000001.07925
6002024.02.12 12:15buy2050.101.077300.000000.00000
6012024.02.12 12:15modify2050.101.077300.000001.07930
6022024.02.12 12:30buy2060.101.077470.000000.00000
6032024.02.12 12:30modify2060.101.077470.000001.07947
6042024.02.12 12:45buy2070.101.076930.000000.00000
6052024.02.12 12:45modify2070.101.076930.000001.07893
6062024.02.12 13:30buy2080.101.077090.000000.00000
6072024.02.12 13:30modify2080.101.077090.000001.07909
6082024.02.12 13:45buy2090.101.076880.000000.00000
6092024.02.12 13:45modify2090.101.076880.000001.07888
6102024.02.12 14:00buy2100.101.076680.000000.00000
6112024.02.12 14:00modify2100.101.076680.000001.07868
6122024.02.12 14:15buy2110.101.077030.000000.00000
6132024.02.12 14:15modify2110.101.077030.000001.07903
6142024.02.12 14:30buy2120.101.077160.000000.00000
6152024.02.12 14:30modify2120.101.077160.000001.07916
6162024.02.12 15:15buy2130.101.076650.000000.00000
6172024.02.12 15:15modify2130.101.076650.000001.07865
6182024.02.12 15:30buy2140.101.076210.000000.00000
6192024.02.12 15:30modify2140.101.076210.000001.07821
6202024.02.12 15:45buy2150.101.076550.000000.00000
6212024.02.12 15:45modify2150.101.076550.000001.07855
6222024.02.12 16:00buy2160.101.077030.000000.00000
6232024.02.12 16:00modify2160.101.077030.000001.07903
6242024.02.12 18:00t/p2140.101.078210.000001.0782120.0010464.30
6252024.02.12 18:00close2160.101.078230.000001.0790312.0010476.30
6262024.02.12 18:00close2150.101.078230.000001.0785516.8010493.10
6272024.02.12 18:00close2130.101.078230.000001.0786515.8010508.90
6282024.02.12 18:00close2120.101.078230.000001.0791610.7010519.60
6292024.02.12 18:00close2110.101.078230.000001.0790312.0010531.60
6302024.02.12 18:00close2100.101.078230.000001.0786815.5010547.10
6312024.02.12 18:00close2090.101.078230.000001.0788813.5010560.60
6322024.02.12 18:00close2080.101.078230.000001.0790911.4010572.00
6332024.02.12 18:00close2070.101.078230.000001.0789313.0010585.00
6342024.02.12 18:00close2060.101.078230.000001.079477.6010592.60
6352024.02.12 18:00close2050.101.078230.000001.079309.3010601.90
6362024.02.12 18:00close2040.101.078230.000001.079259.8010611.70
6372024.02.12 18:00close2030.101.078230.000001.0790312.0010623.70
6382024.02.12 18:00close2020.101.078230.000001.079299.4010633.10
6392024.02.12 18:00close2010.101.078230.000001.079764.7010637.80
6402024.02.12 18:00close2000.101.078230.000001.079527.1010644.90
6412024.02.12 18:00close1990.101.078230.000001.0792110.2010655.10
6422024.02.12 18:00close1980.101.078230.000001.079467.7010662.80
6432024.02.12 18:00close1970.101.078230.000001.079735.0010667.80
6442024.02.12 18:00close1960.101.078230.000001.079893.4010671.20
6452024.02.12 18:00close1950.101.078230.000001.079814.2010675.40
6462024.02.12 18:00close1940.101.078230.000001.08037-1.4010674.00
6472024.02.12 18:00close1930.101.078230.000001.08032-0.9010673.10
6482024.02.12 18:00close1920.101.078230.000001.08124-10.1010663.00
6492024.02.13 07:15sell2170.101.077540.000000.00000
6502024.02.13 07:15modify2170.101.077540.000001.07554
6512024.02.13 07:30sell2180.101.077160.000000.00000
6522024.02.13 07:30modify2180.101.077160.000001.07516
6532024.02.13 07:45buy2190.101.076890.000000.00000
6542024.02.13 07:45modify2190.101.076890.000001.07889
6552024.02.13 08:15buy2200.101.077260.000000.00000
6562024.02.13 08:15modify2200.101.077260.000001.07926
6572024.02.13 08:30buy2210.101.076800.000000.00000
6582024.02.13 08:30modify2210.101.076800.000001.07880
6592024.02.13 08:45buy2220.101.076650.000000.00000
6602024.02.13 08:45modify2220.101.076650.000001.07865
6612024.02.13 09:15buy2230.101.076420.000000.00000
6622024.02.13 09:15modify2230.101.076420.000001.07842
6632024.02.13 09:30buy2240.101.076480.000000.00000
6642024.02.13 09:30modify2240.101.076480.000001.07848
6652024.02.13 09:45buy2250.101.076390.000000.00000
6662024.02.13 09:45modify2250.101.076390.000001.07839
6672024.02.13 10:15sell2260.101.077200.000000.00000
6682024.02.13 10:15modify2260.101.077200.000001.07520
6692024.02.13 10:30sell2270.101.077540.000000.00000
6702024.02.13 10:30modify2270.101.077540.000001.07554
6712024.02.13 10:45sell2280.101.077300.000000.00000
6722024.02.13 10:45modify2280.101.077300.000001.07530
6732024.02.13 11:00sell2290.101.077210.000000.00000
6742024.02.13 11:00modify2290.101.077210.000001.07521
6752024.02.13 11:15sell2300.101.077640.000000.00000
6762024.02.13 11:15modify2300.101.077640.000001.07564
6772024.02.13 11:30sell2310.101.078090.000000.00000
6782024.02.13 11:30modify2310.101.078090.000001.07609
6792024.02.13 12:00sell2320.101.077770.000000.00000
6802024.02.13 12:00modify2320.101.077770.000001.07577
6812024.02.13 12:15sell2330.101.078140.000000.00000
6822024.02.13 12:15modify2330.101.078140.000001.07614
6832024.02.13 12:30sell2340.101.078120.000000.00000
6842024.02.13 12:30modify2340.101.078120.000001.07612
6852024.02.13 12:45t/p2230.101.078420.000001.0784220.0010683.00
6862024.02.13 12:45t/p2240.101.078480.000001.0784820.0010703.00
6872024.02.13 12:45t/p2250.101.078390.000001.0783920.0010723.00
6882024.02.13 12:45sell2350.101.078280.000000.00000
6892024.02.13 12:45modify2350.101.078280.000001.07628
6902024.02.13 13:00t/p2220.101.078650.000001.0786520.0010743.00
6912024.02.13 13:00sell2360.101.078540.000000.00000
6922024.02.13 13:00modify2360.101.078540.000001.07654
6932024.02.13 13:15t/p2190.101.078890.000001.0788920.0010763.00
6942024.02.13 13:15t/p2200.101.079260.000001.0792620.0010783.00
6952024.02.13 13:15t/p2210.101.078800.000001.0788020.0010803.00
6962024.02.13 13:15sell2370.101.079380.000000.00000
6972024.02.13 13:15modify2370.101.079380.000001.07738
6982024.02.13 13:30sell2380.101.079150.000000.00000
6992024.02.13 13:30modify2380.101.079150.000001.07715
7002024.02.13 13:45t/p2170.101.075540.000001.0755420.0010823.00
7012024.02.13 13:45t/p2180.101.075160.000001.0751620.0010843.00
7022024.02.13 13:45t/p2260.101.075200.000001.0752020.0010863.00
7032024.02.13 13:45t/p2270.101.075540.000001.0755420.0010883.00
7042024.02.13 13:45t/p2280.101.075300.000001.0753020.0010903.00
7052024.02.13 13:45t/p2290.101.075210.000001.0752120.0010923.00
7062024.02.13 13:45t/p2300.101.075640.000001.0756420.0010943.00
7072024.02.13 13:45t/p2310.101.076090.000001.0760920.0010963.00
7082024.02.13 13:45t/p2320.101.075770.000001.0757720.0010983.00
7092024.02.13 13:45t/p2330.101.076140.000001.0761420.0011003.00
7102024.02.13 13:45t/p2340.101.076120.000001.0761220.0011023.00
7112024.02.13 13:45t/p2350.101.076280.000001.0762820.0011043.00
7122024.02.13 13:45t/p2360.101.076540.000001.0765420.0011063.00
7132024.02.13 13:45t/p2370.101.077380.000001.0773820.0011083.00
7142024.02.13 13:45t/p2380.101.077150.000001.0771520.0011103.00
7152024.02.14 07:00sell2390.101.071630.000000.00000
7162024.02.14 07:00modify2390.101.071630.000001.06963
7172024.02.14 07:30buy2400.101.071020.000000.00000
7182024.02.14 07:30modify2400.101.071020.000001.07302
7192024.02.14 07:45buy2410.101.071270.000000.00000
7202024.02.14 07:45modify2410.101.071270.000001.07327
7212024.02.14 08:00buy2420.101.071040.000000.00000
7222024.02.14 08:00modify2420.101.071040.000001.07304
7232024.02.14 08:15buy2430.101.070420.000000.00000
7242024.02.14 08:15modify2430.101.070420.000001.07242
7252024.02.14 08:30buy2440.101.070220.000000.00000
7262024.02.14 08:30modify2440.101.070220.000001.07222
7272024.02.14 08:45buy2450.101.070810.000000.00000
7282024.02.14 08:45modify2450.101.070810.000001.07281
7292024.02.14 09:00buy2460.101.070510.000000.00000
7302024.02.14 09:00modify2460.101.070510.000001.07251
7312024.02.14 09:15buy2470.101.070300.000000.00000
7322024.02.14 09:15modify2470.101.070300.000001.07230
7332024.02.14 09:45buy2480.101.070150.000000.00000
7342024.02.14 09:45modify2480.101.070150.000001.07215
7352024.02.14 10:00buy2490.101.070310.000000.00000
7362024.02.14 10:00modify2490.101.070310.000001.07231
7372024.02.14 10:15buy2500.101.070220.000000.00000
7382024.02.14 10:15modify2500.101.070220.000001.07222
7392024.02.14 10:30buy2510.101.070180.000000.00000
7402024.02.14 10:30modify2510.101.070180.000001.07218
7412024.02.14 10:45buy2520.101.070380.000000.00000
7422024.02.14 10:45modify2520.101.070380.000001.07238
7432024.02.14 11:30buy2530.101.070230.000000.00000
7442024.02.14 11:30modify2530.101.070230.000001.07223
7452024.02.14 12:15sell2540.101.071000.000000.00000
7462024.02.14 12:15modify2540.101.071000.000001.06900
7472024.02.14 13:15sell2550.101.071310.000000.00000
7482024.02.14 13:15modify2550.101.071310.000001.06931
7492024.02.14 13:45sell2560.101.071440.000000.00000
7502024.02.14 13:45modify2560.101.071440.000001.06944
7512024.02.14 14:30buy2570.101.071580.000000.00000
7522024.02.14 14:30modify2570.101.071580.000001.07358
7532024.02.14 14:45sell2580.101.071940.000000.00000
7542024.02.14 14:45modify2580.101.071940.000001.06994
7552024.02.14 15:00t/p2440.101.072220.000001.0722220.0011123.00
7562024.02.14 15:00t/p2480.101.072150.000001.0721520.0011143.00
7572024.02.14 15:00t/p2500.101.072220.000001.0722220.0011163.00
7582024.02.14 15:00t/p2510.101.072180.000001.0721820.0011183.00
7592024.02.14 15:00t/p2530.101.072230.000001.0722320.0011203.00
7602024.02.14 15:00sell2590.101.071600.000000.00000
7612024.02.14 15:00modify2590.101.071600.000001.06960
7622024.02.14 15:30t/p2430.101.072420.000001.0724220.0011223.00
7632024.02.14 15:30t/p2470.101.072300.000001.0723020.0011243.00
7642024.02.14 15:30t/p2490.101.072310.000001.0723120.0011263.00
7652024.02.14 15:30t/p2520.101.072380.000001.0723820.0011283.00
7662024.02.14 15:30sell2600.101.072200.000000.00000
7672024.02.14 15:30modify2600.101.072200.000001.07020
7682024.02.14 15:45t/p2460.101.072510.000001.0725120.0011303.00
7692024.02.14 15:45sell2610.101.072080.000000.00000
7702024.02.14 15:45modify2610.101.072080.000001.07008
7712024.02.14 16:00sell2620.101.072110.000000.00000
7722024.02.14 16:00modify2620.101.072110.000001.07011
7732024.02.14 16:15t/p2450.101.072810.000001.0728120.0011323.00
7742024.02.14 16:15sell2630.101.072470.000000.00000
7752024.02.14 16:15modify2630.101.072470.000001.07047
7762024.02.14 16:30sell2640.101.072770.000000.00000
7772024.02.14 16:30modify2640.101.072770.000001.07077
7782024.02.14 16:45t/p2400.101.073020.000001.0730220.0011343.00
7792024.02.14 16:45t/p2420.101.073040.000001.0730420.0011363.00
7802024.02.14 16:45sell2650.101.072670.000000.00000
7812024.02.14 16:45modify2650.101.072670.000001.07067
7822024.02.14 17:00t/p2410.101.073270.000001.0732720.0011383.00
7832024.02.14 17:00sell2660.101.073380.000000.00000
7842024.02.14 17:00modify2660.101.073380.000001.07138
7852024.02.14 17:15sell2670.101.073000.000000.00000
7862024.02.14 17:15modify2670.101.073000.000001.07100
7872024.02.14 17:30sell2680.101.073130.000000.00000
7882024.02.14 17:30modify2680.101.073130.000001.07113
7892024.02.14 17:45sell2690.101.073020.000000.00000
7902024.02.14 17:45modify2690.101.073020.000001.07102
7912024.02.14 18:00sell2700.101.073070.000000.00000
7922024.02.14 18:00modify2700.101.073070.000001.07107
7932024.02.14 19:30sell2710.101.072810.000000.00000
7942024.02.14 19:30modify2710.101.072810.000001.07081
7952024.02.14 20:45sell2720.101.072800.000000.00000
7962024.02.14 20:45modify2720.101.072800.000001.07080
7972024.02.14 21:00sell2730.101.072750.000000.00000
7982024.02.14 21:00modify2730.101.072750.000001.07075
7992024.02.14 21:45sell2740.101.072720.000000.00000
8002024.02.14 21:45modify2740.101.072720.000001.07072
8012024.02.14 22:00close2740.101.072800.000001.07072-0.8011382.20
8022024.02.14 22:00close2730.101.072800.000001.07075-0.5011381.70
8032024.02.14 22:00close2720.101.072800.000001.070800.0011381.70
8042024.02.14 22:00close2710.101.072800.000001.070810.1011381.80
8052024.02.14 22:00close2700.101.072800.000001.071072.7011384.50
8062024.02.14 22:00close2690.101.072800.000001.071022.2011386.70
8072024.02.14 22:00close2680.101.072800.000001.071133.3011390.00
8082024.02.14 22:00close2670.101.072800.000001.071002.0011392.00
8092024.02.14 22:00close2660.101.072800.000001.071385.8011397.80
8102024.02.14 22:00close2650.101.072800.000001.07067-1.3011396.50
8112024.02.14 22:00close2640.101.072800.000001.07077-0.3011396.20
8122024.02.14 22:00close2630.101.072800.000001.07047-3.3011392.90
8132024.02.14 22:00close2620.101.072800.000001.07011-6.9011386.00
8142024.02.14 22:00close2610.101.072800.000001.07008-7.2011378.80
8152024.02.14 22:00close2600.101.072800.000001.07020-6.0011372.80
8162024.02.14 22:00close2590.101.072800.000001.06960-12.0011360.80
8172024.02.14 22:00close2580.101.072800.000001.06994-8.6011352.20
8182024.02.14 22:00close2570.101.072500.000001.073589.2011361.40
8192024.02.14 22:00close2560.101.072800.000001.06944-13.6011347.80
8202024.02.14 22:00close2550.101.072800.000001.06931-14.9011332.90
8212024.02.14 22:00close2540.101.072800.000001.06900-18.0011314.90
8222024.02.14 22:00close2390.101.072800.000001.06963-11.7011303.20
8232024.02.15 07:15sell2750.101.073340.000000.00000
8242024.02.15 07:15modify2750.101.073340.000001.07134
8252024.02.15 07:30sell2760.101.073890.000000.00000
8262024.02.15 07:30modify2760.101.073890.000001.07189
8272024.02.15 07:45sell2770.101.073590.000000.00000
8282024.02.15 07:45modify2770.101.073590.000001.07159
8292024.02.15 08:15sell2780.101.073410.000000.00000
8302024.02.15 08:15modify2780.101.073410.000001.07141
8312024.02.15 09:00buy2790.101.073380.000000.00000
8322024.02.15 09:00modify2790.101.073380.000001.07538
8332024.02.15 09:15buy2800.101.073290.000000.00000
8342024.02.15 09:15modify2800.101.073290.000001.07529
8352024.02.15 09:45buy2810.101.073470.000000.00000
8362024.02.15 09:45modify2810.101.073470.000001.07547
8372024.02.15 10:00buy2820.101.073590.000000.00000
8382024.02.15 10:00modify2820.101.073590.000001.07559
8392024.02.15 10:15sell2830.101.073330.000000.00000
8402024.02.15 10:15modify2830.101.073330.000001.07133
8412024.02.15 10:30sell2840.101.073440.000000.00000
8422024.02.15 10:30modify2840.101.073440.000001.07144
8432024.02.15 11:00sell2850.101.073460.000000.00000
8442024.02.15 11:00modify2850.101.073460.000001.07146
8452024.02.15 11:15sell2860.101.073780.000000.00000
8462024.02.15 11:15modify2860.101.073780.000001.07178
8472024.02.15 11:30sell2870.101.073660.000000.00000
8482024.02.15 11:30modify2870.101.073660.000001.07166
8492024.02.15 11:45sell2880.101.073690.000000.00000
8502024.02.15 11:45modify2880.101.073690.000001.07169
8512024.02.15 12:00sell2890.101.073540.000000.00000
8522024.02.15 12:00modify2890.101.073540.000001.07154
8532024.02.15 12:15sell2900.101.073790.000000.00000
8542024.02.15 12:15modify2900.101.073790.000001.07179
8552024.02.15 12:30sell2910.101.074380.000000.00000
8562024.02.15 12:30modify2910.101.074380.000001.07238
8572024.02.15 12:45sell2920.101.074570.000000.00000
8582024.02.15 12:45modify2920.101.074570.000001.07257
8592024.02.15 13:00sell2930.101.074490.000000.00000
8602024.02.15 13:00modify2930.101.074490.000001.07249
8612024.02.15 13:15sell2940.101.074570.000000.00000
8622024.02.15 13:15modify2940.101.074570.000001.07257
8632024.02.15 13:30sell2950.101.074700.000000.00000
8642024.02.15 13:30modify2950.101.074700.000001.07270
8652024.02.15 13:45t/p2790.101.075380.000001.0753820.0011323.20
8662024.02.15 13:45t/p2800.101.075290.000001.0752920.0011343.20
8672024.02.15 13:45t/p2810.101.075470.000001.0754720.0011363.20
8682024.02.15 13:45t/p2820.101.075590.000001.0755920.0011383.20
8692024.02.15 13:45close2950.101.077370.000001.07270-26.7011356.50
8702024.02.15 13:45close2940.101.077370.000001.07257-28.0011328.50
8712024.02.15 13:45close2930.101.077370.000001.07249-28.8011299.70
8722024.02.15 13:45close2920.101.077370.000001.07257-28.0011271.70
8732024.02.15 13:45close2910.101.077370.000001.07238-29.9011241.80
8742024.02.15 13:45close2900.101.077370.000001.07179-35.8011206.00
8752024.02.15 13:45close2890.101.077370.000001.07154-38.3011167.70
8762024.02.15 13:45close2880.101.077370.000001.07169-36.8011130.90
8772024.02.15 13:45close2870.101.077370.000001.07166-37.1011093.80
8782024.02.15 13:45close2860.101.077370.000001.07178-35.9011057.90
8792024.02.15 13:45close2850.101.077370.000001.07146-39.1011018.80
8802024.02.15 13:45close2840.101.077370.000001.07144-39.3010979.50
8812024.02.15 13:45close2830.101.077370.000001.07133-40.4010939.10
8822024.02.15 13:45close2780.101.077370.000001.07141-39.6010899.50
8832024.02.15 13:45close2770.101.077370.000001.07159-37.8010861.70
8842024.02.15 13:45close2760.101.077370.000001.07189-34.8010826.90
8852024.02.15 13:45close2750.101.077370.000001.07134-40.3010786.60
8862024.02.16 08:00buy2960.101.076370.000000.00000
8872024.02.16 08:00modify2960.101.076370.000001.07837
8882024.02.16 08:15buy2970.101.076370.000000.00000
8892024.02.16 08:15modify2970.101.076370.000001.07837
8902024.02.16 08:30buy2980.101.076590.000000.00000
8912024.02.16 08:30modify2980.101.076590.000001.07859
8922024.02.16 09:30sell2990.101.076910.000000.00000
8932024.02.16 09:30modify2990.101.076910.000001.07491
8942024.02.16 09:45sell3000.101.076610.000000.00000
8952024.02.16 09:45modify3000.101.076610.000001.07461
8962024.02.16 10:30buy3010.101.076620.000000.00000
8972024.02.16 10:30modify3010.101.076620.000001.07862
8982024.02.16 10:45sell3020.101.076910.000000.00000
8992024.02.16 10:45modify3020.101.076910.000001.07491
9002024.02.16 11:00sell3030.101.076780.000000.00000
9012024.02.16 11:00modify3030.101.076780.000001.07478
9022024.02.16 11:15sell3040.101.077320.000000.00000
9032024.02.16 11:15modify3040.101.077320.000001.07532
9042024.02.16 11:30sell3050.101.077320.000000.00000
9052024.02.16 11:30modify3050.101.077320.000001.07532
9062024.02.16 11:45sell3060.101.077830.000000.00000
9072024.02.16 11:45modify3060.101.077830.000001.07583
9082024.02.16 12:00sell3070.101.077730.000000.00000
9092024.02.16 12:00modify3070.101.077730.000001.07573
9102024.02.16 12:15sell3080.101.077420.000000.00000
9112024.02.16 12:15modify3080.101.077420.000001.07542
9122024.02.16 13:45t/p2990.101.074910.000001.0749120.0010806.60
9132024.02.16 13:45t/p3000.101.074610.000001.0746120.0010826.60
9142024.02.16 13:45t/p3020.101.074910.000001.0749120.0010846.60
9152024.02.16 13:45t/p3030.101.074780.000001.0747820.0010866.60
9162024.02.16 13:45t/p3040.101.075320.000001.0753220.0010886.60
9172024.02.16 13:45t/p3050.101.075320.000001.0753220.0010906.60
9182024.02.16 13:45t/p3060.101.075830.000001.0758320.0010926.60
9192024.02.16 13:45t/p3070.101.075730.000001.0757320.0010946.60
9202024.02.16 13:45t/p3080.101.075420.000001.0754220.0010966.60
9212024.02.16 13:45buy3090.101.074420.000000.00000
9222024.02.16 13:45modify3090.101.074420.000001.07642
9232024.02.16 14:00buy3100.101.074950.000000.00000
9242024.02.16 14:00modify3100.101.074950.000001.07695
9252024.02.16 14:15buy3110.101.074640.000000.00000
9262024.02.16 14:15modify3110.101.074640.000001.07664
9272024.02.16 14:30buy3120.101.075300.000000.00000
9282024.02.16 14:30modify3120.101.075300.000001.07730
9292024.02.16 14:45buy3130.101.075660.000000.00000
9302024.02.16 14:45modify3130.101.075660.000001.07766
9312024.02.16 15:15t/p3090.101.076420.000001.0764220.0010986.60
9322024.02.16 15:15t/p3110.101.076640.000001.0766420.0011006.60
9332024.02.16 15:15close3130.101.076900.000001.0776612.4011019.00
9342024.02.16 15:15close3120.101.076900.000001.0773016.0011035.00
9352024.02.16 15:15close3100.101.076900.000001.0769519.5011054.50
9362024.02.16 15:15close3010.101.076900.000001.078622.8011057.30
9372024.02.16 15:15close2980.101.076900.000001.078593.1011060.40
9382024.02.16 15:15close2970.101.076900.000001.078375.3011065.70
9392024.02.16 15:15close2960.101.076900.000001.078375.3011071.00
9402024.02.19 07:00sell3140.101.078630.000000.00000
9412024.02.19 07:00modify3140.101.078630.000001.07663
9422024.02.19 07:15sell3150.101.078810.000000.00000
9432024.02.19 07:15modify3150.101.078810.000001.07681
9442024.02.19 07:30sell3160.101.078680.000000.00000
9452024.02.19 07:30modify3160.101.078680.000001.07668
9462024.02.19 07:45sell3170.101.078570.000000.00000
9472024.02.19 07:45modify3170.101.078570.000001.07657
9482024.02.19 09:00buy3180.101.078120.000000.00000
9492024.02.19 09:00modify3180.101.078120.000001.08012
9502024.02.19 09:15buy3190.101.078020.000000.00000
9512024.02.19 09:15modify3190.101.078020.000001.08002
9522024.02.19 09:30buy3200.101.077780.000000.00000
9532024.02.19 09:30modify3200.101.077780.000001.07978
9542024.02.19 09:45buy3210.101.077840.000000.00000
9552024.02.19 09:45modify3210.101.077840.000001.07984
9562024.02.19 10:00buy3220.101.077760.000000.00000
9572024.02.19 10:00modify3220.101.077760.000001.07976
9582024.02.19 10:15buy3230.101.077700.000000.00000
9592024.02.19 10:15modify3230.101.077700.000001.07970
9602024.02.19 10:30buy3240.101.078010.000000.00000
9612024.02.19 10:30modify3240.101.078010.000001.08001
9622024.02.19 11:00buy3250.101.077830.000000.00000
9632024.02.19 11:00modify3250.101.077830.000001.07983
9642024.02.19 11:30sell3260.101.078020.000000.00000
9652024.02.19 11:30modify3260.101.078020.000001.07602
9662024.02.19 12:45buy3270.101.077730.000000.00000
9672024.02.19 12:45modify3270.101.077730.000001.07973
9682024.02.19 13:00buy3280.101.077340.000000.00000
9692024.02.19 13:00modify3280.101.077340.000001.07934
9702024.02.19 13:15sell3290.101.077720.000000.00000
9712024.02.19 13:15modify3290.101.077720.000001.07572
9722024.02.19 13:30buy3300.101.077430.000000.00000
9732024.02.19 13:30modify3300.101.077430.000001.07943
9742024.02.19 13:45buy3310.101.077540.000000.00000
9752024.02.19 13:45modify3310.101.077540.000001.07954
9762024.02.19 14:00buy3320.101.077300.000000.00000
9772024.02.19 14:00modify3320.101.077300.000001.07930
9782024.02.19 14:15buy3330.101.077140.000000.00000
9792024.02.19 14:15modify3330.101.077140.000001.07914
9802024.02.19 14:30buy3340.101.077000.000000.00000
9812024.02.19 14:30modify3340.101.077000.000001.07900
9822024.02.19 14:45t/p3150.101.076810.000001.0768120.0011091.00
9832024.02.19 14:45t/p3160.101.076680.000001.0766820.0011111.00
9842024.02.19 14:45buy3350.101.076840.000000.00000
9852024.02.19 14:45modify3350.101.076840.000001.07884
9862024.02.19 15:00t/p3140.101.076630.000001.0766320.0011131.00
9872024.02.19 15:00buy3360.101.076940.000000.00000
9882024.02.19 15:00modify3360.101.076940.000001.07894
9892024.02.19 15:15t/p3170.101.076570.000001.0765720.0011151.00
9902024.02.19 15:15buy3370.101.076560.000000.00000
9912024.02.19 15:15modify3370.101.076560.000001.07856
9922024.02.19 15:30buy3380.101.076780.000000.00000
9932024.02.19 15:30modify3380.101.076780.000001.07878
9942024.02.19 15:45buy3390.101.076880.000000.00000
9952024.02.19 15:45modify3390.101.076880.000001.07888
9962024.02.19 16:15buy3400.101.076810.000000.00000
9972024.02.19 16:15modify3400.101.076810.000001.07881
9982024.02.19 18:15sell3410.101.077960.000000.00000
9992024.02.19 18:15modify3410.101.077960.000001.07596
10002024.02.19 18:30sell3420.101.078050.000000.00000
10012024.02.19 18:30modify3420.101.078050.000001.07605
10022024.02.19 18:45sell3430.101.077980.000000.00000
10032024.02.19 18:45modify3430.101.077980.000001.07598
10042024.02.19 19:00sell3440.101.077910.000000.00000
10052024.02.19 19:00modify3440.101.077910.000001.07591
10062024.02.19 19:15sell3450.101.078000.000000.00000
10072024.02.19 19:15modify3450.101.078000.000001.07600
10082024.02.19 19:45sell3460.101.078050.000000.00000
10092024.02.19 19:45modify3460.101.078050.000001.07605
10102024.02.19 20:30buy3470.101.078180.000000.00000
10112024.02.19 20:30modify3470.101.078180.000001.08018
10122024.02.19 20:45buy3480.101.078130.000000.00000
10132024.02.19 20:45modify3480.101.078130.000001.08013
10142024.02.19 21:15sell3490.101.077920.000000.00000
10152024.02.19 21:15modify3490.101.077920.000001.07592
10162024.02.19 21:30sell3500.101.078160.000000.00000
10172024.02.19 21:30modify3500.101.078160.000001.07616
10182024.02.19 21:45sell3510.101.078190.000000.00000
10192024.02.19 21:45modify3510.101.078190.000001.07619
10202024.02.19 22:00close3510.101.078000.000001.076191.9011152.90
10212024.02.19 22:00close3500.101.078000.000001.076161.6011154.50
10222024.02.19 22:00close3490.101.078000.000001.07592-0.8011153.70
10232024.02.19 22:00close3480.101.077700.000001.08013-4.3011149.40
10242024.02.19 22:00close3470.101.077700.000001.08018-4.8011144.60
10252024.02.19 22:00close3460.101.078000.000001.076050.5011145.10
10262024.02.19 22:00close3450.101.078000.000001.076000.0011145.10
10272024.02.19 22:00close3440.101.078000.000001.07591-0.9011144.20
10282024.02.19 22:00close3430.101.078000.000001.07598-0.2011144.00
10292024.02.19 22:00close3420.101.078000.000001.076050.5011144.50
10302024.02.19 22:00close3410.101.078000.000001.07596-0.4011144.10
10312024.02.19 22:00close3400.101.077700.000001.078818.9011153.00
10322024.02.19 22:00close3390.101.077700.000001.078888.2011161.20
10332024.02.19 22:00close3380.101.077700.000001.078789.2011170.40
10342024.02.19 22:00close3370.101.077700.000001.0785611.4011181.80
10352024.02.19 22:00close3360.101.077700.000001.078947.6011189.40
10362024.02.19 22:00close3350.101.077700.000001.078848.6011198.00
10372024.02.19 22:00close3340.101.077700.000001.079007.0011205.00
10382024.02.19 22:00close3330.101.077700.000001.079145.6011210.60
10392024.02.19 22:00close3320.101.077700.000001.079304.0011214.60
10402024.02.19 22:00close3310.101.077700.000001.079541.6011216.20
10412024.02.19 22:00close3300.101.077700.000001.079432.7011218.90
10422024.02.19 22:00close3290.101.078000.000001.07572-2.8011216.10
10432024.02.19 22:00close3280.101.077700.000001.079343.6011219.70
10442024.02.19 22:00close3270.101.077700.000001.07973-0.3011219.40
10452024.02.19 22:00close3260.101.078000.000001.076020.2011219.60
10462024.02.19 22:00close3250.101.077700.000001.07983-1.3011218.30
10472024.02.19 22:00close3240.101.077700.000001.08001-3.1011215.20
10482024.02.19 22:00close3230.101.077700.000001.079700.0011215.20
10492024.02.19 22:00close3220.101.077700.000001.07976-0.6011214.60
10502024.02.19 22:00close3210.101.077700.000001.07984-1.4011213.20
10512024.02.19 22:00close3200.101.077700.000001.07978-0.8011212.40
10522024.02.19 22:00close3190.101.077700.000001.08002-3.2011209.20
10532024.02.19 22:00close3180.101.077700.000001.08012-4.2011205.00
10542024.02.20 07:45buy3520.101.077130.000000.00000
10552024.02.20 07:45modify3520.101.077130.000001.07913
10562024.02.20 08:00buy3530.101.077250.000000.00000
10572024.02.20 08:00modify3530.101.077250.000001.07925
10582024.02.20 08:45buy3540.101.077490.000000.00000
10592024.02.20 08:45modify3540.101.077490.000001.07949
10602024.02.20 09:00sell3550.101.077570.000000.00000
10612024.02.20 09:00modify3550.101.077570.000001.07557
10622024.02.20 09:15sell3560.101.077920.000000.00000
10632024.02.20 09:15modify3560.101.077920.000001.07592
10642024.02.20 09:30t/p3520.101.079130.000001.0791320.0011225.00
10652024.02.20 09:30sell3570.101.078950.000000.00000
10662024.02.20 09:30modify3570.101.078950.000001.07695
10672024.02.20 09:45t/p3530.101.079250.000001.0792520.0011245.00
10682024.02.20 09:45t/p3540.101.079490.000001.0794920.0011265.00
10692024.02.20 09:45sell3580.101.079550.000000.00000
10702024.02.20 09:45modify3580.101.079550.000001.07755
10712024.02.20 10:00sell3590.101.079770.000000.00000
10722024.02.20 10:00modify3590.101.079770.000001.07777
10732024.02.20 10:15sell3600.101.079880.000000.00000
10742024.02.20 10:15modify3600.101.079880.000001.07788
10752024.02.20 10:30sell3610.101.080190.000000.00000
10762024.02.20 10:30modify3610.101.080190.000001.07819
10772024.02.20 10:45sell3620.101.080500.000000.00000
10782024.02.20 10:45modify3620.101.080500.000001.07850
10792024.02.20 11:00sell3630.101.080390.000000.00000
10802024.02.20 11:00modify3630.101.080390.000001.07839
10812024.02.20 11:15sell3640.101.079810.000000.00000
10822024.02.20 11:15modify3640.101.079810.000001.07781
10832024.02.20 12:30sell3650.101.080470.000000.00000
10842024.02.20 12:30modify3650.101.080470.000001.07847
10852024.02.20 12:45sell3660.101.080170.000000.00000
10862024.02.20 12:45modify3660.101.080170.000001.07817
10872024.02.20 13:15sell3670.101.080530.000000.00000
10882024.02.20 13:15modify3670.101.080530.000001.07853
10892024.02.20 13:30sell3680.101.080870.000000.00000
10902024.02.20 13:30modify3680.101.080870.000001.07887
10912024.02.20 13:45sell3690.101.081490.000000.00000
10922024.02.20 13:45modify3690.101.081490.000001.07949
10932024.02.20 14:00close3690.101.082620.000001.07949-11.3011253.70
10942024.02.20 14:00close3680.101.082620.000001.07887-17.5011236.20
10952024.02.20 14:00close3670.101.082620.000001.07853-20.9011215.30
10962024.02.20 14:00close3660.101.082620.000001.07817-24.5011190.80
10972024.02.20 14:00close3650.101.082620.000001.07847-21.5011169.30
10982024.02.20 14:00close3640.101.082620.000001.07781-28.1011141.20
10992024.02.20 14:00close3630.101.082620.000001.07839-22.3011118.90
11002024.02.20 14:00close3620.101.082620.000001.07850-21.2011097.70
11012024.02.20 14:00close3610.101.082620.000001.07819-24.3011073.40
11022024.02.20 14:00close3600.101.082620.000001.07788-27.4011046.00
11032024.02.20 14:00close3590.101.082620.000001.07777-28.5011017.50
11042024.02.20 14:00close3580.101.082620.000001.07755-30.7010986.80
11052024.02.20 14:00close3570.101.082620.000001.07695-36.7010950.10
11062024.02.20 14:00close3560.101.082620.000001.07592-47.0010903.10
11072024.02.20 14:00close3550.101.082620.000001.07557-50.5010852.60
11082024.02.21 07:45buy3700.101.081090.000000.00000
11092024.02.21 07:45modify3700.101.081090.000001.08309
11102024.02.21 08:00sell3710.101.081060.000000.00000
11112024.02.21 08:00modify3710.101.081060.000001.07906
11122024.02.21 08:30buy3720.101.081060.000000.00000
11132024.02.21 08:30modify3720.101.081060.000001.08306
11142024.02.21 08:45buy3730.101.080920.000000.00000
11152024.02.21 08:45modify3730.101.080920.000001.08292
11162024.02.21 09:00buy3740.101.080170.000000.00000
11172024.02.21 09:00modify3740.101.080170.000001.08217
11182024.02.21 09:15buy3750.101.079560.000000.00000
11192024.02.21 09:15modify3750.101.079560.000001.08156
11202024.02.21 09:30buy3760.101.079760.000000.00000
11212024.02.21 09:30modify3760.101.079760.000001.08176
11222024.02.21 09:45buy3770.101.080040.000000.00000
11232024.02.21 09:45modify3770.101.080040.000001.08204
11242024.02.21 10:00buy3780.101.080270.000000.00000
11252024.02.21 10:00modify3780.101.080270.000001.08227
11262024.02.21 10:15buy3790.101.080110.000000.00000
11272024.02.21 10:15modify3790.101.080110.000001.08211
11282024.02.21 11:30buy3800.101.079960.000000.00000
11292024.02.21 11:30modify3800.101.079960.000001.08196
11302024.02.21 11:45buy3810.101.079800.000000.00000
11312024.02.21 11:45modify3810.101.079800.000001.08180
11322024.02.21 12:00buy3820.101.080200.000000.00000
11332024.02.21 12:00modify3820.101.080200.000001.08220
11342024.02.21 12:30buy3830.101.080190.000000.00000
11352024.02.21 12:30modify3830.101.080190.000001.08219
11362024.02.21 14:30buy3840.101.081240.000000.00000
11372024.02.21 14:30modify3840.101.081240.000001.08324
11382024.02.21 15:00t/p3750.101.081560.000001.0815620.0010872.60
11392024.02.21 15:15t/p3760.101.081760.000001.0817620.0010892.60
11402024.02.21 15:15t/p3800.101.081960.000001.0819620.0010912.60
11412024.02.21 15:15t/p3810.101.081800.000001.0818020.0010932.60
11422024.02.21 15:15sell3850.101.081700.000000.00000
11432024.02.21 15:15modify3850.101.081700.000001.07970
11442024.02.21 15:30sell3860.101.081330.000000.00000
11452024.02.21 15:30modify3860.101.081330.000001.07933
11462024.02.21 15:45sell3870.101.081130.000000.00000
11472024.02.21 15:45modify3870.101.081130.000001.07913
11482024.02.21 16:00buy3880.101.080810.000000.00000
11492024.02.21 16:00modify3880.101.080810.000001.08281
11502024.02.21 16:45sell3890.101.081730.000000.00000
11512024.02.21 16:45modify3890.101.081730.000001.07973
11522024.02.21 17:00sell3900.101.081710.000000.00000
11532024.02.21 17:00modify3900.101.081710.000001.07971
11542024.02.21 17:15sell3910.101.081250.000000.00000
11552024.02.21 17:15modify3910.101.081250.000001.07925
11562024.02.21 18:45sell3920.101.081270.000000.00000
11572024.02.21 18:45modify3920.101.081270.000001.07927
11582024.02.21 19:00sell3930.101.081170.000000.00000
11592024.02.21 19:00modify3930.101.081170.000001.07917
11602024.02.21 19:15t/p3740.101.082170.000001.0821720.0010952.60
11612024.02.21 19:15t/p3770.101.082040.000001.0820420.0010972.60
11622024.02.21 19:15t/p3780.101.082270.000001.0822720.0010992.60
11632024.02.21 19:15t/p3790.101.082110.000001.0821120.0011012.60
11642024.02.21 19:15t/p3820.101.082200.000001.0822020.0011032.60
11652024.02.21 19:15t/p3830.101.082190.000001.0821920.0011052.60
11662024.02.21 19:15sell3940.101.081770.000000.00000
11672024.02.21 19:15modify3940.101.081770.000001.07977
11682024.02.21 19:30sell3950.101.081750.000000.00000
11692024.02.21 19:30modify3950.101.081750.000001.07975
11702024.02.21 19:45sell3960.101.081370.000000.00000
11712024.02.21 19:45modify3960.101.081370.000001.07937
11722024.02.21 20:00sell3970.101.081640.000000.00000
11732024.02.21 20:00modify3970.101.081640.000001.07964
11742024.02.21 20:15sell3980.101.081660.000000.00000
11752024.02.21 20:15modify3980.101.081660.000001.07966
11762024.02.21 20:45sell3990.101.082010.000000.00000
11772024.02.21 20:45modify3990.101.082010.000001.08001
11782024.02.21 21:00sell4000.101.081720.000000.00000
11792024.02.21 21:00modify4000.101.081720.000001.07972
11802024.02.21 21:30sell4010.101.081670.000000.00000
11812024.02.21 21:30modify4010.101.081670.000001.07967
11822024.02.21 21:45sell4020.101.081830.000000.00000
11832024.02.21 21:45modify4020.101.081830.000001.07983
11842024.02.21 22:00close4020.101.082120.000001.07983-2.9011049.70
11852024.02.21 22:00close4010.101.082120.000001.07967-4.5011045.20
11862024.02.21 22:00close4000.101.082120.000001.07972-4.0011041.20
11872024.02.21 22:00close3990.101.082120.000001.08001-1.1011040.10
11882024.02.21 22:00close3980.101.082120.000001.07966-4.6011035.50
11892024.02.21 22:00close3970.101.082120.000001.07964-4.8011030.70
11902024.02.21 22:00close3960.101.082120.000001.07937-7.5011023.20
11912024.02.21 22:00close3950.101.082120.000001.07975-3.7011019.50
11922024.02.21 22:00close3940.101.082120.000001.07977-3.5011016.00
11932024.02.21 22:00close3930.101.082120.000001.07917-9.5011006.50
11942024.02.21 22:00close3920.101.082120.000001.07927-8.5010998.00
11952024.02.21 22:00close3910.101.082120.000001.07925-8.7010989.30
11962024.02.21 22:00close3900.101.082120.000001.07971-4.1010985.20
11972024.02.21 22:00close3890.101.082120.000001.07973-3.9010981.30
11982024.02.21 22:00close3880.101.081820.000001.0828110.1010991.40
11992024.02.21 22:00close3870.101.082120.000001.07913-9.9010981.50
12002024.02.21 22:00close3860.101.082120.000001.07933-7.9010973.60
12012024.02.21 22:00close3850.101.082120.000001.07970-4.2010969.40
12022024.02.21 22:00close3840.101.081820.000001.083245.8010975.20
12032024.02.21 22:00close3730.101.081820.000001.082929.0010984.20
12042024.02.21 22:00close3720.101.081820.000001.083067.6010991.80
12052024.02.21 22:00close3710.101.082120.000001.07906-10.6010981.20
12062024.02.21 22:00close3700.101.081820.000001.083097.3010988.50
12072024.02.22 07:00sell4030.101.083850.000000.00000
12082024.02.22 07:00modify4030.101.083850.000001.08185
12092024.02.22 07:15sell4040.101.084420.000000.00000
12102024.02.22 07:15modify4040.101.084420.000001.08242
12112024.02.22 07:30sell4050.101.084930.000000.00000
12122024.02.22 07:30modify4050.101.084930.000001.08293
12132024.02.22 07:45sell4060.101.085280.000000.00000
12142024.02.22 07:45modify4060.101.085280.000001.08328
12152024.02.22 08:00sell4070.101.085310.000000.00000
12162024.02.22 08:00modify4070.101.085310.000001.08331
12172024.02.22 08:15sell4080.101.085980.000000.00000
12182024.02.22 08:15modify4080.101.085980.000001.08398
12192024.02.22 08:30sell4090.101.088550.000000.00000
12202024.02.22 08:30modify4090.101.088550.000001.08655
12212024.02.22 08:45t/p4090.101.086550.000001.0865520.0011008.50
12222024.02.22 08:45sell4100.101.086690.000000.00000
12232024.02.22 08:45modify4100.101.086690.000001.08469
12242024.02.22 09:00sell4110.101.087150.000000.00000
12252024.02.22 09:00modify4110.101.087150.000001.08515
12262024.02.22 09:15sell4120.101.086470.000000.00000
12272024.02.22 09:15modify4120.101.086470.000001.08447
12282024.02.22 09:45t/p4110.101.085150.000001.0851520.0011028.50
12292024.02.22 10:45sell4130.101.085810.000000.00000
12302024.02.22 10:45modify4130.101.085810.000001.08381
12312024.02.22 11:00sell4140.101.085680.000000.00000
12322024.02.22 11:00modify4140.101.085680.000001.08368
12332024.02.22 12:30sell4150.101.084900.000000.00000
12342024.02.22 12:30modify4150.101.084900.000001.08290
12352024.02.22 12:45t/p4100.101.084690.000001.0846920.0011048.50
12362024.02.22 13:15t/p4120.101.084470.000001.0844720.0011068.50
12372024.02.22 13:30t/p4080.101.083980.000001.0839820.0011088.50
12382024.02.22 13:45t/p4050.101.082930.000001.0829320.0011108.50
12392024.02.22 13:45t/p4060.101.083280.000001.0832820.0011128.50
12402024.02.22 13:45t/p4070.101.083310.000001.0833120.0011148.50
12412024.02.22 13:45t/p4130.101.083810.000001.0838120.0011168.50
12422024.02.22 13:45t/p4140.101.083680.000001.0836820.0011188.50
12432024.02.22 13:45t/p4150.101.082900.000001.0829020.0011208.50
12442024.02.22 14:00t/p4040.101.082420.000001.0824220.0011228.50
12452024.02.22 14:00close4030.101.082600.000001.0818512.5011241.00
12462024.02.23 07:00sell4160.101.082560.000000.00000
12472024.02.23 07:00modify4160.101.082560.000001.08056
12482024.02.23 07:15sell4170.101.082860.000000.00000
12492024.02.23 07:15modify4170.101.082860.000001.08086
12502024.02.23 07:30sell4180.101.082860.000000.00000
12512024.02.23 07:30modify4180.101.082860.000001.08086
12522024.02.23 07:45sell4190.101.082690.000000.00000
12532024.02.23 07:45modify4190.101.082690.000001.08069
12542024.02.23 08:00sell4200.101.082950.000000.00000
12552024.02.23 08:00modify4200.101.082950.000001.08095
12562024.02.23 08:15sell4210.101.083210.000000.00000
12572024.02.23 08:15modify4210.101.083210.000001.08121
12582024.02.23 09:00buy4220.101.082800.000000.00000
12592024.02.23 09:00modify4220.101.082800.000001.08480
12602024.02.23 09:15buy4230.101.082430.000000.00000
12612024.02.23 09:15modify4230.101.082430.000001.08443
12622024.02.23 09:30buy4240.101.082420.000000.00000
12632024.02.23 09:30modify4240.101.082420.000001.08442
12642024.02.23 09:45buy4250.101.081890.000000.00000
12652024.02.23 09:45modify4250.101.081890.000001.08389
12662024.02.23 10:00buy4260.101.082040.000000.00000
12672024.02.23 10:00modify4260.101.082040.000001.08404
12682024.02.23 10:15buy4270.101.082520.000000.00000
12692024.02.23 10:15modify4270.101.082520.000001.08452
12702024.02.23 10:45buy4280.101.082380.000000.00000
12712024.02.23 10:45modify4280.101.082380.000001.08438
12722024.02.23 11:30sell4290.101.082930.000000.00000
12732024.02.23 11:30modify4290.101.082930.000001.08093
12742024.02.23 11:45sell4300.101.083020.000000.00000
12752024.02.23 11:45modify4300.101.083020.000001.08102
12762024.02.23 12:00sell4310.101.082710.000000.00000
12772024.02.23 12:00modify4310.101.082710.000001.08071
12782024.02.23 12:15sell4320.101.082650.000000.00000
12792024.02.23 12:15modify4320.101.082650.000001.08065
12802024.02.23 12:30sell4330.101.083360.000000.00000
12812024.02.23 12:30modify4330.101.083360.000001.08136
12822024.02.23 12:45t/p4250.101.083890.000001.0838920.0011261.00
12832024.02.23 12:45sell4340.101.083620.000000.00000
12842024.02.23 12:45modify4340.101.083620.000001.08162
12852024.02.23 13:00sell4350.101.083610.000000.00000
12862024.02.23 13:00modify4350.101.083610.000001.08161
12872024.02.23 13:15sell4360.101.083620.000000.00000
12882024.02.23 13:15modify4360.101.083620.000001.08162
12892024.02.23 13:30sell4370.101.083120.000000.00000
12902024.02.23 13:30modify4370.101.083120.000001.08112
12912024.02.23 15:15buy4380.101.082230.000000.00000
12922024.02.23 15:15modify4380.101.082230.000001.08423
12932024.02.23 15:30buy4390.101.082280.000000.00000
12942024.02.23 15:30modify4390.101.082280.000001.08428
12952024.02.23 15:45buy4400.101.082020.000000.00000
12962024.02.23 15:45modify4400.101.082020.000001.08402
12972024.02.23 16:00t/p4340.101.081620.000001.0816220.0011281.00
12982024.02.23 16:00t/p4350.101.081610.000001.0816120.0011301.00
12992024.02.23 16:00t/p4360.101.081620.000001.0816220.0011321.00
13002024.02.23 16:00buy4410.101.082360.000000.00000
13012024.02.23 16:00modify4410.101.082360.000001.08436
13022024.02.23 16:15buy4420.101.081850.000000.00000
13032024.02.23 16:15modify4420.101.081850.000001.08385
13042024.02.23 18:30sell4430.101.082800.000000.00000
13052024.02.23 18:30modify4430.101.082800.000001.08080
13062024.02.23 18:45sell4440.101.082820.000000.00000
13072024.02.23 18:45modify4440.101.082820.000001.08082
13082024.02.23 19:00sell4450.101.082640.000000.00000
13092024.02.23 19:00modify4450.101.082640.000001.08064
13102024.02.23 19:30buy4460.101.082390.000000.00000
13112024.02.23 19:30modify4460.101.082390.000001.08439
13122024.02.23 20:00buy4470.101.082590.000000.00000
13132024.02.23 20:00modify4470.101.082590.000001.08459
13142024.02.23 20:15buy4480.101.082530.000000.00000
13152024.02.23 20:15modify4480.101.082530.000001.08453
13162024.02.23 20:30buy4490.101.082250.000000.00000
13172024.02.23 20:30modify4490.101.082250.000001.08425
13182024.02.23 20:45buy4500.101.082280.000000.00000
13192024.02.23 20:45modify4500.101.082280.000001.08428
13202024.02.23 21:15buy4510.101.082500.000000.00000
13212024.02.23 21:15modify4510.101.082500.000001.08450
13222024.02.25 22:00close4510.101.083180.000001.084506.8011327.80
13232024.02.25 22:00close4500.101.083180.000001.084289.0011336.80
13242024.02.25 22:00close4490.101.083180.000001.084259.3011346.10
13252024.02.25 22:00close4480.101.083180.000001.084536.5011352.60
13262024.02.25 22:00close4470.101.083180.000001.084595.9011358.50
13272024.02.25 22:00close4460.101.083180.000001.084397.9011366.40
13282024.02.25 22:00close4450.101.083480.000001.08064-8.4011358.00
13292024.02.25 22:00close4440.101.083480.000001.08082-6.6011351.40
13302024.02.25 22:00close4430.101.083480.000001.08080-6.8011344.60
13312024.02.25 22:00close4420.101.083180.000001.0838513.3011357.90
13322024.02.25 22:00close4410.101.083180.000001.084368.2011366.10
13332024.02.25 22:00close4400.101.083180.000001.0840211.6011377.70
13342024.02.25 22:00close4390.101.083180.000001.084289.0011386.70
13352024.02.25 22:00close4380.101.083180.000001.084239.5011396.20
13362024.02.25 22:00close4370.101.083480.000001.08112-3.6011392.60
13372024.02.25 22:00close4330.101.083480.000001.08136-1.2011391.40
13382024.02.25 22:00close4320.101.083480.000001.08065-8.3011383.10
13392024.02.25 22:00close4310.101.083480.000001.08071-7.7011375.40
13402024.02.25 22:00close4300.101.083480.000001.08102-4.6011370.80
13412024.02.25 22:00close4290.101.083480.000001.08093-5.5011365.30
13422024.02.25 22:00close4280.101.083180.000001.084388.0011373.30
13432024.02.25 22:00close4270.101.083180.000001.084526.6011379.90
13442024.02.25 22:00close4260.101.083180.000001.0840411.4011391.30
13452024.02.25 22:00close4240.101.083180.000001.084427.6011398.90
13462024.02.25 22:00close4230.101.083180.000001.084437.5011406.40
13472024.02.25 22:00close4220.101.083180.000001.084803.8011410.20
13482024.02.25 22:00close4210.101.083480.000001.08121-2.7011407.50
13492024.02.25 22:00close4200.101.083480.000001.08095-5.3011402.20
13502024.02.25 22:00close4190.101.083480.000001.08069-7.9011394.30
13512024.02.25 22:00close4180.101.083480.000001.08086-6.2011388.10
13522024.02.25 22:00close4170.101.083480.000001.08086-6.2011381.90
13532024.02.25 22:00close4160.101.083480.000001.08056-9.2011372.70
13542024.02.26 07:00sell4520.101.082410.000000.00000
13552024.02.26 07:00modify4520.101.082410.000001.08041
13562024.02.26 07:15sell4530.101.083190.000000.00000
13572024.02.26 07:15modify4530.101.083190.000001.08119
13582024.02.26 07:30sell4540.101.083100.000000.00000
13592024.02.26 07:30modify4540.101.083100.000001.08110
13602024.02.26 07:45sell4550.101.083000.000000.00000
13612024.02.26 07:45modify4550.101.083000.000001.08100
13622024.02.26 08:00sell4560.101.083220.000000.00000
13632024.02.26 08:00modify4560.101.083220.000001.08122
13642024.02.26 08:15sell4570.101.082780.000000.00000
13652024.02.26 08:15modify4570.101.082780.000001.08078
13662024.02.26 08:30sell4580.101.083270.000000.00000
13672024.02.26 08:30modify4580.101.083270.000001.08127
13682024.02.26 08:45sell4590.101.083340.000000.00000
13692024.02.26 08:45modify4590.101.083340.000001.08134
13702024.02.26 09:00sell4600.101.083210.000000.00000
13712024.02.26 09:00modify4600.101.083210.000001.08121
13722024.02.26 09:15sell4610.101.083450.000000.00000
13732024.02.26 09:15modify4610.101.083450.000001.08145
13742024.02.26 09:30sell4620.101.083600.000000.00000
13752024.02.26 09:30modify4620.101.083600.000001.08160
13762024.02.26 09:45sell4630.101.083920.000000.00000
13772024.02.26 09:45modify4630.101.083920.000001.08192
13782024.02.26 10:00sell4640.101.084000.000000.00000
13792024.02.26 10:00modify4640.101.084000.000001.08200
13802024.02.26 10:15sell4650.101.084500.000000.00000
13812024.02.26 10:15modify4650.101.084500.000001.08250
13822024.02.26 10:30sell4660.101.084700.000000.00000
13832024.02.26 10:30modify4660.101.084700.000001.08270
13842024.02.26 10:45sell4670.101.084660.000000.00000
13852024.02.26 10:45modify4670.101.084660.000001.08266
13862024.02.26 11:00sell4680.101.084770.000000.00000
13872024.02.26 11:00modify4680.101.084770.000001.08277
13882024.02.26 11:15sell4690.101.084940.000000.00000
13892024.02.26 11:15modify4690.101.084940.000001.08294
13902024.02.26 11:30sell4700.101.085250.000000.00000
13912024.02.26 11:30modify4700.101.085250.000001.08325
13922024.02.26 11:45sell4710.101.085290.000000.00000
13932024.02.26 11:45modify4710.101.085290.000001.08329
13942024.02.26 12:00sell4720.101.085200.000000.00000
13952024.02.26 12:00modify4720.101.085200.000001.08320
13962024.02.26 12:15sell4730.101.085130.000000.00000
13972024.02.26 12:15modify4730.101.085130.000001.08313
13982024.02.26 12:30close4730.101.085720.000001.08313-5.9011366.80
13992024.02.26 12:30close4720.101.085720.000001.08320-5.2011361.60
14002024.02.26 12:30close4710.101.085720.000001.08329-4.3011357.30
14012024.02.26 12:30close4700.101.085720.000001.08325-4.7011352.60
14022024.02.26 12:30close4690.101.085720.000001.08294-7.8011344.80
14032024.02.26 12:30close4680.101.085720.000001.08277-9.5011335.30
14042024.02.26 12:30close4670.101.085720.000001.08266-10.6011324.70
14052024.02.26 12:30close4660.101.085720.000001.08270-10.2011314.50
14062024.02.26 12:30close4650.101.085720.000001.08250-12.2011302.30
14072024.02.26 12:30close4640.101.085720.000001.08200-17.2011285.10
14082024.02.26 12:30close4630.101.085720.000001.08192-18.0011267.10
14092024.02.26 12:30close4620.101.085720.000001.08160-21.2011245.90
14102024.02.26 12:30close4610.101.085720.000001.08145-22.7011223.20
14112024.02.26 12:30close4600.101.085720.000001.08121-25.1011198.10
14122024.02.26 12:30close4590.101.085720.000001.08134-23.8011174.30
14132024.02.26 12:30close4580.101.085720.000001.08127-24.5011149.80
14142024.02.26 12:30close4570.101.085720.000001.08078-29.4011120.40
14152024.02.26 12:30close4560.101.085720.000001.08122-25.0011095.40
14162024.02.26 12:30close4550.101.085720.000001.08100-27.2011068.20
14172024.02.26 12:30close4540.101.085720.000001.08110-26.2011042.00
14182024.02.26 12:30close4530.101.085720.000001.08119-25.3011016.70
14192024.02.26 12:30close4520.101.085720.000001.08041-33.1010983.60
14202024.02.27 07:15sell4740.101.085750.000000.00000
14212024.02.27 07:15modify4740.101.085750.000001.08375
14222024.02.27 07:30sell4750.101.086130.000000.00000
14232024.02.27 07:30modify4750.101.086130.000001.08413
14242024.02.27 07:45sell4760.101.085700.000000.00000
14252024.02.27 07:45modify4760.101.085700.000001.08370
14262024.02.27 08:00sell4770.101.085580.000000.00000
14272024.02.27 08:00modify4770.101.085580.000001.08358
14282024.02.27 08:15sell4780.101.085710.000000.00000
14292024.02.27 08:15modify4780.101.085710.000001.08371
14302024.02.27 08:30sell4790.101.086030.000000.00000
14312024.02.27 08:30modify4790.101.086030.000001.08403
14322024.02.27 08:45sell4800.101.086380.000000.00000
14332024.02.27 08:45modify4800.101.086380.000001.08438
14342024.02.27 09:00sell4810.101.085750.000000.00000
14352024.02.27 09:00modify4810.101.085750.000001.08375
14362024.02.27 09:15sell4820.101.085740.000000.00000
14372024.02.27 09:15modify4820.101.085740.000001.08374
14382024.02.27 10:15buy4830.101.084700.000000.00000
14392024.02.27 10:15modify4830.101.084700.000001.08670
14402024.02.27 10:30buy4840.101.084860.000000.00000
14412024.02.27 10:30modify4840.101.084860.000001.08686
14422024.02.27 11:15buy4850.101.085530.000000.00000
14432024.02.27 11:15modify4850.101.085530.000001.08753
14442024.02.27 11:30sell4860.101.085410.000000.00000
14452024.02.27 11:30modify4860.101.085410.000001.08341
14462024.02.27 11:45sell4870.101.085670.000000.00000
14472024.02.27 11:45modify4870.101.085670.000001.08367
14482024.02.27 12:00sell4880.101.085760.000000.00000
14492024.02.27 12:00modify4880.101.085760.000001.08376
14502024.02.27 12:15sell4890.101.086110.000000.00000
14512024.02.27 12:15modify4890.101.086110.000001.08411
14522024.02.27 12:30sell4900.101.085880.000000.00000
14532024.02.27 12:30modify4900.101.085880.000001.08388
14542024.02.27 12:45sell4910.101.086000.000000.00000
14552024.02.27 12:45modify4910.101.086000.000001.08400
14562024.02.27 13:00sell4920.101.085680.000000.00000
14572024.02.27 13:00modify4920.101.085680.000001.08368
14582024.02.27 13:30buy4930.101.085340.000000.00000
14592024.02.27 13:30modify4930.101.085340.000001.08734
14602024.02.27 13:45buy4940.101.084910.000000.00000
14612024.02.27 13:45modify4940.101.084910.000001.08691
14622024.02.27 14:00buy4950.101.085090.000000.00000
14632024.02.27 14:00modify4950.101.085090.000001.08709
14642024.02.27 14:15buy4960.101.084510.000000.00000
14652024.02.27 14:15modify4960.101.084510.000001.08651
14662024.02.27 14:30t/p4800.101.084380.000001.0843820.0011003.60
14672024.02.27 14:30buy4970.101.084430.000000.00000
14682024.02.27 14:30modify4970.101.084430.000001.08643
14692024.02.27 14:45t/p4750.101.084130.000001.0841320.0011023.60
14702024.02.27 14:45t/p4790.101.084030.000001.0840320.0011043.60
14712024.02.27 14:45t/p4890.101.084110.000001.0841120.0011063.60
14722024.02.27 14:45t/p4910.101.084000.000001.0840020.0011083.60
14732024.02.27 14:45buy4980.101.084300.000000.00000
14742024.02.27 14:45modify4980.101.084300.000001.08630
14752024.02.27 15:00buy4990.101.084280.000000.00000
14762024.02.27 15:00modify4990.101.084280.000001.08628
14772024.02.27 15:15t/p4900.101.083880.000001.0838820.0011103.60
14782024.02.27 15:15buy5000.101.084120.000000.00000
14792024.02.27 15:15modify5000.101.084120.000001.08612
14802024.02.27 15:30buy5010.101.084200.000000.00000
14812024.02.27 15:30modify5010.101.084200.000001.08620
14822024.02.27 15:45t/p4740.101.083750.000001.0837520.0011123.60
14832024.02.27 15:45t/p4760.101.083700.000001.0837020.0011143.60
14842024.02.27 15:45t/p4780.101.083710.000001.0837120.0011163.60
14852024.02.27 15:45t/p4810.101.083750.000001.0837520.0011183.60
14862024.02.27 15:45t/p4820.101.083740.000001.0837420.0011203.60
14872024.02.27 15:45t/p4870.101.083670.000001.0836720.0011223.60
14882024.02.27 15:45t/p4880.101.083760.000001.0837620.0011243.60
14892024.02.27 15:45t/p4920.101.083680.000001.0836820.0011263.60
14902024.02.27 15:45buy5020.101.083940.000000.00000
14912024.02.27 15:45modify5020.101.083940.000001.08594
14922024.02.27 16:00close5020.101.084690.000001.085947.5011271.10
14932024.02.27 16:00close5010.101.084690.000001.086204.9011276.00
14942024.02.27 16:00close5000.101.084690.000001.086125.7011281.70
14952024.02.27 16:00close4990.101.084690.000001.086284.1011285.80
14962024.02.27 16:00close4980.101.084690.000001.086303.9011289.70
14972024.02.27 16:00close4970.101.084690.000001.086432.6011292.30
14982024.02.27 16:00close4960.101.084690.000001.086511.8011294.10
14992024.02.27 16:00close4950.101.084690.000001.08709-4.0011290.10
15002024.02.27 16:00close4940.101.084690.000001.08691-2.2011287.90
15012024.02.27 16:00close4930.101.084690.000001.08734-6.5011281.40
15022024.02.27 16:00close4860.101.084990.000001.083414.2011285.60
15032024.02.27 16:00close4850.101.084690.000001.08753-8.4011277.20
15042024.02.27 16:00close4840.101.084690.000001.08686-1.7011275.50
15052024.02.27 16:00close4830.101.084690.000001.08670-0.1011275.40
15062024.02.27 16:00close4770.101.084990.000001.083585.9011281.30
15072024.02.28 07:00buy5030.101.082530.000000.00000
15082024.02.28 07:00modify5030.101.082530.000001.08453
15092024.02.28 07:15buy5040.101.082610.000000.00000
15102024.02.28 07:15modify5040.101.082610.000001.08461
15112024.02.28 07:30buy5050.101.082190.000000.00000
15122024.02.28 07:30modify5050.101.082190.000001.08419
15132024.02.28 07:45buy5060.101.082000.000000.00000
15142024.02.28 07:45modify5060.101.082000.000001.08400
15152024.02.28 08:00buy5070.101.082630.000000.00000
15162024.02.28 08:00modify5070.101.082630.000001.08463
15172024.02.28 08:15buy5080.101.082160.000000.00000
15182024.02.28 08:15modify5080.101.082160.000001.08416
15192024.02.28 08:30buy5090.101.081810.000000.00000
15202024.02.28 08:30modify5090.101.081810.000001.08381
15212024.02.28 08:45buy5100.101.081800.000000.00000
15222024.02.28 08:45modify5100.101.081800.000001.08380
15232024.02.28 09:00buy5110.101.081190.000000.00000
15242024.02.28 09:00modify5110.101.081190.000001.08319
15252024.02.28 09:15buy5120.101.081020.000000.00000
15262024.02.28 09:15modify5120.101.081020.000001.08302
15272024.02.28 09:30buy5130.101.080670.000000.00000
15282024.02.28 09:30modify5130.101.080670.000001.08267
15292024.02.28 09:45buy5140.101.080330.000000.00000
15302024.02.28 09:45modify5140.101.080330.000001.08233
15312024.02.28 10:00buy5150.101.080290.000000.00000
15322024.02.28 10:00modify5150.101.080290.000001.08229
15332024.02.28 10:15buy5160.101.081010.000000.00000
15342024.02.28 10:15modify5160.101.081010.000001.08301
15352024.02.28 12:00buy5170.101.081840.000000.00000
15362024.02.28 12:00modify5170.101.081840.000001.08384
15372024.02.28 12:45buy5180.101.081590.000000.00000
15382024.02.28 12:45modify5180.101.081590.000001.08359
15392024.02.28 13:00buy5190.101.081170.000000.00000
15402024.02.28 13:00modify5190.101.081170.000001.08317
15412024.02.28 13:15buy5200.101.081660.000000.00000
15422024.02.28 13:15modify5200.101.081660.000001.08366
15432024.02.28 13:30buy5210.101.081620.000000.00000
15442024.02.28 13:30modify5210.101.081620.000001.08362
15452024.02.28 14:00t/p5120.101.083020.000001.0830220.0011301.30
15462024.02.28 14:00t/p5130.101.082670.000001.0826720.0011321.30
15472024.02.28 14:00t/p5140.101.082330.000001.0823320.0011341.30
15482024.02.28 14:00t/p5150.101.082290.000001.0822920.0011361.30
15492024.02.28 14:00t/p5160.101.083010.000001.0830120.0011381.30
15502024.02.28 14:15t/p5110.101.083190.000001.0831920.0011401.30
15512024.02.28 14:15t/p5190.101.083170.000001.0831720.0011421.30
15522024.02.28 14:45sell5220.101.082750.000000.00000
15532024.02.28 14:45modify5220.101.082750.000001.08075
15542024.02.28 15:00close5220.101.083300.000001.08075-5.5011415.80
15552024.02.28 15:00close5210.101.083000.000001.0836213.8011429.60
15562024.02.28 15:00close5200.101.083000.000001.0836613.4011443.00
15572024.02.28 15:00close5180.101.083000.000001.0835914.1011457.10
15582024.02.28 15:00close5170.101.083000.000001.0838411.6011468.70
15592024.02.28 15:00close5100.101.083000.000001.0838012.0011480.70
15602024.02.28 15:00close5090.101.083000.000001.0838111.9011492.60
15612024.02.28 15:00close5080.101.083000.000001.084168.4011501.00
15622024.02.28 15:00close5070.101.083000.000001.084633.7011504.70
15632024.02.28 15:00close5060.101.083000.000001.0840010.0011514.70
15642024.02.28 15:00close5050.101.083000.000001.084198.1011522.80
15652024.02.28 15:00close5040.101.083000.000001.084613.9011526.70
15662024.02.28 15:00close5030.101.083000.000001.084534.7011531.40
15672024.02.29 07:00buy5230.101.083570.000000.00000
15682024.02.29 07:00modify5230.101.083570.000001.08557
15692024.02.29 07:15sell5240.101.083650.000000.00000
15702024.02.29 07:15modify5240.101.083650.000001.08165
15712024.02.29 07:30buy5250.101.083590.000000.00000
15722024.02.29 07:30modify5250.101.083590.000001.08559
15732024.02.29 07:45buy5260.101.083830.000000.00000
15742024.02.29 07:45modify5260.101.083830.000001.08583
15752024.02.29 08:00buy5270.101.083180.000000.00000
15762024.02.29 08:00modify5270.101.083180.000001.08518
15772024.02.29 08:15sell5280.101.084050.000000.00000
15782024.02.29 08:15modify5280.101.084050.000001.08205
15792024.02.29 08:30sell5290.101.084410.000000.00000
15802024.02.29 08:30modify5290.101.084410.000001.08241
15812024.02.29 08:45sell5300.101.084570.000000.00000
15822024.02.29 08:45modify5300.101.084570.000001.08257
15832024.02.29 09:15sell5310.101.084660.000000.00000
15842024.02.29 09:15modify5310.101.084660.000001.08266
15852024.02.29 09:30sell5320.101.084570.000000.00000
15862024.02.29 09:30modify5320.101.084570.000001.08257
15872024.02.29 09:45sell5330.101.084700.000000.00000
15882024.02.29 09:45modify5330.101.084700.000001.08270
15892024.02.29 10:00t/p5270.101.085180.000001.0851820.0011551.40
15902024.02.29 10:00sell5340.101.085060.000000.00000
15912024.02.29 10:00modify5340.101.085060.000001.08306
15922024.02.29 10:15sell5350.101.085310.000000.00000
15932024.02.29 10:15modify5350.101.085310.000001.08331
15942024.02.29 10:30sell5360.101.084800.000000.00000
15952024.02.29 10:30modify5360.101.084800.000001.08280
15962024.02.29 11:45t/p5350.101.083310.000001.0833120.0011571.40
15972024.02.29 11:45buy5370.101.083230.000000.00000
15982024.02.29 11:45modify5370.101.083230.000001.08523
15992024.02.29 12:00buy5380.101.083730.000000.00000
16002024.02.29 12:00modify5380.101.083730.000001.08573
16012024.02.29 12:15t/p5340.101.083060.000001.0830620.0011591.40
16022024.02.29 12:15buy5390.101.083010.000000.00000
16032024.02.29 12:15modify5390.101.083010.000001.08501
16042024.02.29 12:30buy5400.101.083200.000000.00000
16052024.02.29 12:30modify5400.101.083200.000001.08520
16062024.02.29 12:45buy5410.101.083210.000000.00000
16072024.02.29 12:45modify5410.101.083210.000001.08521
16082024.02.29 13:00buy5420.101.083170.000000.00000
16092024.02.29 13:00modify5420.101.083170.000001.08517
16102024.02.29 13:15t/p5300.101.082570.000001.0825720.0011611.40
16112024.02.29 13:15t/p5310.101.082660.000001.0826620.0011631.40
16122024.02.29 13:15t/p5320.101.082570.000001.0825720.0011651.40
16132024.02.29 13:15t/p5330.101.082700.000001.0827020.0011671.40
16142024.02.29 13:15t/p5360.101.082800.000001.0828020.0011691.40
16152024.02.29 13:15buy5430.101.082860.000000.00000
16162024.02.29 13:15modify5430.101.082860.000001.08486
16172024.02.29 13:45sell5440.101.083680.000000.00000
16182024.02.29 13:45modify5440.101.083680.000001.08168
16192024.02.29 14:00sell5450.101.083760.000000.00000
16202024.02.29 14:00modify5450.101.083760.000001.08176
16212024.02.29 14:15sell5460.101.084570.000000.00000
16222024.02.29 14:15modify5460.101.084570.000001.08257
16232024.02.29 14:30sell5470.101.084300.000000.00000
16242024.02.29 14:30modify5470.101.084300.000001.08230
16252024.02.29 14:45sell5480.101.084350.000000.00000
16262024.02.29 14:45modify5480.101.084350.000001.08235
16272024.02.29 15:00t/p5390.101.085010.000001.0850120.0011711.40
16282024.02.29 15:00t/p5430.101.084860.000001.0848620.0011731.40
16292024.02.29 15:00sell5490.101.084690.000000.00000
16302024.02.29 15:00modify5490.101.084690.000001.08269
16312024.02.29 15:15t/p5230.101.085570.000001.0855720.0011751.40
16322024.02.29 15:15t/p5370.101.085230.000001.0852320.0011771.40
16332024.02.29 15:15t/p5400.101.085200.000001.0852020.0011791.40
16342024.02.29 15:15t/p5410.101.085210.000001.0852120.0011811.40
16352024.02.29 15:15t/p5420.101.085170.000001.0851720.0011831.40
16362024.02.29 15:15sell5500.101.084970.000000.00000
16372024.02.29 15:15modify5500.101.084970.000001.08297
16382024.02.29 15:30close5500.101.084670.000001.082973.0011834.40
16392024.02.29 15:30close5490.101.084670.000001.082690.2011834.60
16402024.02.29 15:30close5480.101.084670.000001.08235-3.2011831.40
16412024.02.29 15:30close5470.101.084670.000001.08230-3.7011827.70
16422024.02.29 15:30close5460.101.084670.000001.08257-1.0011826.70
16432024.02.29 15:30close5450.101.084670.000001.08176-9.1011817.60
16442024.02.29 15:30close5440.101.084670.000001.08168-9.9011807.70
16452024.02.29 15:30close5380.101.084370.000001.085736.4011814.10
16462024.02.29 15:30close5290.101.084670.000001.08241-2.6011811.50
16472024.02.29 15:30close5280.101.084670.000001.08205-6.2011805.30
16482024.02.29 15:30close5260.101.084370.000001.085835.4011810.70
16492024.02.29 15:30close5250.101.084370.000001.085597.8011818.50
16502024.02.29 15:30close5240.101.084670.000001.08165-10.2011808.30